Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0.0650
0
+0.01(+8.33%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
27,687
+0.00(+0.00%)
May 13, 2024
0.0600
0.0600
0.0600
0.0600
51,769
+0.00(+9.09%)
May 09, 2024
0.0550
20
-0.00(-8.33%)
May 08, 2024
0.0600
0.0600
0.0550
0.0600
80,000
+0.00(+0.00%)
May 06, 2024
0.0600
0
+0.00(+0.00%)
May 03, 2024
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
May 02, 2024
0.0600
0.0600
0.0600
0.0600
85,000
+0.00(+0.00%)
May 01, 2024
0.0550
0.0600
0.0550
0.0600
254,133
+0.00(+0.00%)
Apr 30, 2024
0.0550
0.0600
0.0550
0.0600
135,297
+0.00(+9.09%)
Apr 29, 2024
0.0600
0.0600
0.0550
0.0550
2,417
-0.00(-8.33%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
26,153
+0.00(+9.09%)
Apr 25, 2024
0.0550
0.0550
0.0550
0.0550
7,200
-0.00(-8.33%)
Apr 23, 2024
0.0600
3
+0.00(+9.09%)
Apr 22, 2024
0.0500
0.0550
0.0500
0.0550
13,500
+0.00(+0.00%)
Apr 19, 2024
0.0500
0.0550
0.0500
0.0550
2,800
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Apr 17, 2024
0.0550
0.0550
0.0500
0.0550
52,090
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0600
0.0550
0.0550
160,900
-0.00(-8.33%)
Apr 15, 2024
0.0550
0.0600
0.0550
0.0600
7,500
+0.00(+9.09%)
Apr 12, 2024
0.0550
0.0550
0.0550
0.0550
10,900
+0.00(+0.00%)
Apr 11, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0600
0.0550
0.0550
69,000
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0600
0.0550
0.0550
68,107
+0.00(+0.00%)
Apr 05, 2024
0.0550
500
-0.00(-8.33%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 03, 2024
0.0550
0.0600
0.0550
0.0600
15,002
+0.00(+9.09%)
Apr 02, 2024
0.0550
0.0550
0.0550
0.0550
4,860
+0.00(+0.00%)
Apr 01, 2024
0.0550
0.0550
0.0550
0.0550
2,069
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0550
0.0600
0.0550
0.0550
18,000
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0600
0.0550
0.0550
29,350
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0550
0.0550
42,559
-0.00(-8.33%)
Mar 22, 2024
0.0600
0.0600
0.0550
0.0600
47,000
+0.00(+9.09%)
Mar 21, 2024
0.0600
0.0600
0.0550
0.0550
4,500
-0.00(-8.33%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
59,256
+0.00(+0.00%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
Mar 18, 2024
0.0600
0.0600
0.0600
0.0600
41,605
+0.00(+0.00%)
Mar 14, 2024
0.0600
0
+0.00(+0.00%)
Mar 13, 2024
0.0600
0.0600
0.0600
0.0600
2,245
-0.01(-7.69%)
Mar 12, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Mar 11, 2024
0.0600
0.0650
0.0600
0.0600
109,024
-0.01(-7.69%)
Mar 08, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Mar 07, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Mar 06, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Mar 04, 2024
0.0550
0
-0.00(-8.33%)
Mar 01, 2024
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Feb 29, 2024
0.0600
0.0600
0.0600
0.0600
8,333
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0600
0.0600
84,496
+0.00(+0.00%)
Feb 27, 2024
0.0600
0.0650
0.0600
0.0600
13,000
+0.00(+0.00%)
Feb 23, 2024
0.0600
0
+0.00(+0.00%)
Feb 22, 2024
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Feb 21, 2024
0.0650
0.0650
0.0650
0.0650
20,162
+0.01(+8.33%)
Feb 20, 2024
0.0600
0.0600
0.0600
0.0600
29,960
-0.01(-7.69%)
Feb 16, 2024
0.0650
0
-0.01(-7.14%)
Feb 15, 2024
0.0650
0.0700
0.0650
0.0700
27,092
+0.01(+7.69%)
Feb 13, 2024
0.0650
0
+0.00(+0.00%)
Feb 12, 2024
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Feb 08, 2024
0.0650
100
-0.01(-7.14%)
Feb 06, 2024
0.0700
600
+0.00(+0.00%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Feb 02, 2024
0.0650
0.0650
0.0650
0.0650
34,420
-0.01(-7.14%)
Feb 01, 2024
0.0650
0.0700
0.0650
0.0700
56,000
+0.01(+7.69%)
Jan 30, 2024
0.0650
0
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0650
0.0650
0.0650
26,000
-0.01(-7.14%)
Jan 26, 2024
0.0650
0.0700
0.0650
0.0700
2,250
+0.01(+7.69%)
Jan 25, 2024
0.0650
0.0700
0.0600
0.0650
180,250
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0.0650
0.0650
43,226
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0650
279,134
-0.01(-7.14%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
22,595
-0.01(-7.14%)
Jan 17, 2024
0.0650
0.0700
0.0650
0.0700
16,150
+0.01(+7.69%)
Jan 16, 2024
0.0650
0.0650
0.0650
0.0650
6,090
-0.01(-7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
10,020
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0700
0.0600
0.0700
159,500
+0.01(+7.69%)
Jan 11, 2024
0.0650
0.0650
0.0650
0.0650
52,000
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0
-0.01(-7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
6,300
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0700
0.0650
0.0700
59,000
+0.01(+7.69%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
41,000
-0.01(-7.14%)
Jan 02, 2024
0.0650
0.0700
0.0650
0.0700
96,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0750
0.0700
0.0700
254,511
+0.01(+7.69%)
Dec 27, 2023
0.0700
0.0700
0.0650
0.0650
148,000
-0.01(-7.14%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0700
0.0650
0.0700
89,500
+0.00(+0.00%)
Dec 20, 2023
0.0650
0.0700
0.0600
0.0700
130,500
+0.01(+7.69%)
Dec 19, 2023
0.0600
0.0650
0.0600
0.0650
97,250
+0.01(+8.33%)
Dec 18, 2023
0.0700
0.0700
0.0600
0.0600
143,026
-0.01(-7.69%)
Dec 15, 2023
0.0700
0.0700
0.0650
0.0650
106,000
-0.01(-7.14%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0700
52,000
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Dec 12, 2023
0.0700
0.0700
0.0700
0.0700
1,478
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0700
0.0650
0.0700
46,600
+0.00(+0.00%)
Dec 08, 2023
0.0700
0.0700
0.0700
0.0700
45,255
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
105,690
+0.01(+7.69%)
Dec 06, 2023
0.0700
0.0700
0.0650
0.0650
76,000
-0.01(-7.14%)
Dec 05, 2023
0.0650
0.0700
0.0650
0.0700
52,500
+0.01(+7.69%)
Dec 04, 2023
0.0650
0.0650
0.0650
0.0650
117,700
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0700
0.0650
0.0650
79,601
-0.01(-7.14%)
Nov 30, 2023
0.0650
0.0700
0.0650
0.0700
78,000
+0.01(+7.69%)
Nov 29, 2023
0.0650
0.0700
0.0650
0.0650
87,000
+0.00(+0.00%)
Nov 28, 2023
0.0650
0.0650
0.0650
0.0650
10,800
-0.01(-7.14%)
Nov 27, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
3,901
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0700
0.0650
0.0650
12,085
-0.01(-7.14%)
Nov 22, 2023
0.0700
0.0700
0.0700
0.0700
21,000
+0.01(+7.69%)
Nov 21, 2023
0.0700
0.0700
0.0650
0.0650
16,000
+0.00(+0.00%)
Nov 20, 2023
0.0650
0.0700
0.0650
0.0650
22,200
+0.00(+0.00%)
Nov 17, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Nov 16, 2023
0.0700
0.0700
0.0700
0.0700
29,000
+0.00(+0.00%)
Nov 15, 2023
0.0700
0.0700
0.0700
0.0700
52,900
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Nov 13, 2023
0.0700
0.0700
0.0700
0.0700
1,015
+0.00(+0.00%)
Nov 10, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 09, 2023
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Nov 08, 2023
0.0700
0.0700
0.0700
0.0700
2,005
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0750
0.0650
0.0700
22,000
+0.00(+0.00%)
Nov 06, 2023
0.0750
0.0750
0.0700
0.0700
58,330
+0.00(+0.00%)
Nov 03, 2023
0.0750
0.0750
0.0700
0.0700
53,657
-0.00(-6.67%)
Nov 02, 2023
0.0750
0.0750
0.0750
0.0750
22,623
+0.00(+7.14%)
Nov 01, 2023
0.0750
0.0750
0.0700
0.0700
17,000
+0.01(+7.69%)
Oct 31, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Oct 30, 2023
0.0750
0.0750
0.0650
0.0650
9,575
-0.01(-13.33%)
Oct 27, 2023
0.0700
0.0750
0.0700
0.0750
134,574
+0.00(+7.14%)
Oct 26, 2023
0.0650
0.0700
0.0650
0.0700
229,000
+0.00(+0.00%)
Oct 25, 2023
0.0650
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Oct 24, 2023
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Oct 23, 2023
0.0700
0.0700
0.0650
0.0650
478,730
-0.01(-7.14%)
Oct 20, 2023
0.0700
0.0700
0.0700
0.0700
10,325
+0.01(+7.69%)
Oct 19, 2023
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-7.14%)
Oct 18, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Oct 16, 2023
0.0700
0.0700
0.0650
0.0650
11,395
+0.00(+0.00%)
Oct 12, 2023
0.0650
0
+0.00(+0.00%)
Oct 11, 2023
0.0650
0.0650
0.0650
0.0650
18,600
+0.00(+0.00%)
Oct 10, 2023
0.0650
0.0650
0.0650
0.0650
13,520
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 04, 2023
0.0700
0
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
22,998
+0.00(+0.00%)
Sep 29, 2023
0.0700
50
+0.00(+0.00%)
Sep 28, 2023
0.0700
0.0700
0.0650
0.0700
59,002
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0750
0.0700
0.0700
112,379
-0.00(-6.67%)
Sep 26, 2023
0.0750
0.0800
0.0750
0.0750
28,000
+0.00(+0.00%)
Sep 25, 2023
0.0750
0.0750
0.0750
0.0750
211,000
+0.00(+0.00%)
Sep 22, 2023
0.0750
0.0750
0.0750
0.0750
2,512
-0.01(-6.25%)
Sep 21, 2023
0.0800
0.0800
0.0800
0.0800
222,205
+0.00(+0.00%)
Sep 20, 2023
0.0800
0.0850
0.0800
0.0800
89,020
+0.00(+0.00%)
Sep 19, 2023
0.0800
0.0800
0.0800
0.0800
44,500
+0.00(+0.00%)
Sep 18, 2023
0.0800
0.0800
0.0800
0.0800
56,729
+0.01(+14.29%)
Sep 15, 2023
0.0800
0.0800
0.0700
0.0700
173,126
-0.01(-12.50%)
Sep 14, 2023
0.0750
0.0800
0.0750
0.0800
154,125
+0.01(+14.29%)
Sep 13, 2023
0.0750
0.0750
0.0700
0.0700
10,300
-0.00(-6.67%)
Sep 12, 2023
0.0750
0.0750
0.0750
0.0750
33,400
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0750
0.0700
0.0750
111,563
+0.00(+0.00%)
Sep 08, 2023
0.0800
0.0800
0.0750
0.0750
32,087
-0.01(-6.25%)
Sep 07, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0850
0.0800
0.0800
130,167
+0.00(+0.00%)
Sep 05, 2023
0.0850
0.0850
0.0800
0.0800
128,475
+0.01(+6.67%)
Sep 01, 2023
0.0750
0
-0.01(-11.76%)
Aug 31, 2023
0.0850
0.0850
0.0850
0.0850
5,809
+0.00(+0.00%)
Aug 30, 2023
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 29, 2023
0.0850
0.0850
0.0800
0.0850
39,263
+0.01(+6.25%)
Aug 28, 2023
0.0850
0.0850
0.0800
0.0800
39,537
-0.01(-11.11%)
Aug 25, 2023
0.0900
0.0900
0.0750
0.0900
465,779
+0.00(+0.00%)
Aug 24, 2023
0.0900
0.0900
0.0900
0.0900
93,001
-0.01(-5.26%)
Aug 23, 2023
0.0950
0.0950
0.0950
0.0950
12,800
+0.01(+5.56%)
Aug 22, 2023
0.0950
0.1000
0.0900
0.0900
182,475
+0.00(+0.00%)
Aug 21, 2023
0.0900
0.0950
0.0900
0.0900
280,700
+0.00(+0.00%)
Aug 18, 2023
0.0950
0.0900
0.0900
0.0900
11,500
-0.01(-10.00%)
Aug 17, 2023
0.1000
0.1050
0.1000
0.1000
26,000
+0.00(+0.00%)
Aug 16, 2023
0.0950
0.1000
0.0950
0.1000
115,861
+0.00(+0.00%)
Aug 15, 2023
0.0950
0.1000
0.0950
0.1000
177,220
+0.01(+5.26%)
Aug 14, 2023
0.0950
0.1000
0.0900
0.0950
217,081
+0.00(+0.00%)
Aug 11, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Aug 10, 2023
0.0950
0.1000
0.0950
0.0950
98,380
+0.00(+0.00%)
Aug 09, 2023
0.0950
0.1000
0.0900
0.0950
118,952
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.0950
0.0950
51,423
-0.01(-5.00%)
Aug 04, 2023
0.1000
0
-0.00(-4.76%)
Aug 03, 2023
0.1000
0.1050
0.0950
0.1050
111,868
-0.01(-4.55%)
Aug 02, 2023
0.1000
0.1100
0.1000
0.1100
59,525
+0.00(+0.00%)
Aug 01, 2023
0.1100
0.1100
0.1100
0.1100
10,368
+0.01(+4.76%)
Jul 31, 2023
0.1050
0.1050
0.1050
0.1050
82,162
+0.00(+0.00%)
Jul 28, 2023
0.1000
0.1050
0.1000
0.1050
16,616
+0.00(+0.00%)
Jul 27, 2023
0.1000
0.1050
0.1000
0.1050
48,581
+0.00(+0.00%)
Jul 26, 2023
0.1000
0.1050
0.1000
0.1050
28,362
+0.00(+5.00%)
Jul 25, 2023
0.1150
0.1150
0.1000
0.1000
50,199
-0.01(-13.04%)
Jul 24, 2023
0.0950
0.1150
0.1000
0.1150
291,683
+0.01(+15.00%)
Jul 21, 2023
0.0950
0.1000
0.0950
0.1000
6,062
+0.01(+5.26%)
Jul 20, 2023
0.1000
0.1000
0.0950
0.0950
31,550
+0.00(+0.00%)
Jul 19, 2023
0.0900
0.1000
0.0900
0.0950
38,343
+0.00(+0.00%)
Jul 18, 2023
0.0950
0.0950
0.0900
0.0950
118,251
-0.01(-5.00%)
Jul 17, 2023
0.1000
0.1000
0.0950
0.1000
37,421
+0.00(+0.00%)
Jul 14, 2023
0.1050
0.1050
0.0950
0.1000
63,383
+0.00(+0.00%)
Jul 13, 2023
0.1100
0.1100
0.1000
0.1000
39,500
-0.01(-9.09%)
Jul 12, 2023
0.1000
0.1150
0.0950
0.1100
539,995
+0.01(+10.00%)
Jul 11, 2023
0.1050
0.1050
0.1000
0.1000
65,220
-0.00(-4.76%)
Jul 10, 2023
0.0900
0.1050
0.0900
0.1050
35,792
+0.01(+16.67%)
Jul 07, 2023
0.1050
0.1050
0.0900
0.0900
57,169
-0.01(-14.29%)
Jul 06, 2023
0.0850
0.1050
0.0800
0.1050
611,324
+0.03(+40.00%)
Jul 05, 2023
0.0850
0.0850
0.0750
0.0750
279,401
-0.01(-11.76%)
Jul 04, 2023
0.0800
0.0850
0.0750
0.0850
205,426
+0.01(+6.25%)
Jun 30, 2023
0.0800
0
-0.01(-5.88%)
Jun 29, 2023
0.0900
0.0900
0.0850
0.0850
20,500
-0.00(-5.56%)
Jun 28, 2023
0.0900
0.0900
0.0900
0.0900
56,000
+0.00(+0.00%)
Jun 27, 2023
0.0900
0.0900
0.0900
0.0900
36,965
-0.01(-10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
9,000
+0.01(+5.26%)
Jun 23, 2023
0.0950
0.1000
0.0950
0.0950
67,500
-0.01(-5.00%)
Jun 22, 2023
0.1050
0.1050
0.1000
0.1000
109,810
-0.00(-4.76%)
Jun 21, 2023
0.1050
0.1100
0.1050
0.1050
106,002
+0.00(+5.00%)
Jun 20, 2023
0.1100
0.1100
0.1000
0.1000
43,504
-0.00(-4.76%)
Jun 19, 2023
0.1050
0.1050
0.1050
0.1050
501
+0.00(+5.00%)
Jun 16, 2023
0.1050
0.1100
0.1000
0.1000
32,000
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.