Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.510
2.510
2.440
2.490
23,255
+0.00(+0.00%)
May 30, 2018
2.490
2.500
2.420
2.490
19,900
+0.03(+1.22%)
May 29, 2018
2.480
2.600
2.400
2.460
54,720
-0.02(-0.81%)
May 28, 2018
2.420
2.480
2.370
2.480
12,225
+0.06(+2.48%)
May 25, 2018
2.450
2.520
2.300
2.420
38,371
-0.05(-2.02%)
May 24, 2018
2.240
2.480
2.220
2.470
184,755
+0.30(+13.82%)
May 23, 2018
2.230
2.230
2.160
2.170
7,375
-0.04(-1.81%)
May 22, 2018
2.220
2.220
2.200
2.210
7,250
-0.01(-0.45%)
May 18, 2018
2.220
2.220
2.220
0
-0.01(-0.45%)
May 17, 2018
2.240
2.250
2.200
2.230
20,020
+0.01(+0.45%)
May 16, 2018
2.280
2.280
2.210
2.220
34,250
-0.07(-3.06%)
May 15, 2018
2.150
2.290
2.150
2.290
20,861
+0.07(+3.15%)
May 14, 2018
2.210
2.260
2.160
2.220
44,791
+0.03(+1.37%)
May 11, 2018
2.180
2.200
2.170
2.190
60,475
-0.01(-0.45%)
May 10, 2018
2.220
2.300
2.100
2.200
58,050
+0.01(+0.46%)
May 09, 2018
2.200
2.300
2.190
2.190
20,136
+0.03(+1.39%)
May 08, 2018
2.230
2.240
2.100
2.160
49,220
-0.09(-4.00%)
May 07, 2018
2.350
2.370
2.250
2.250
38,820
-0.10(-4.26%)
May 04, 2018
2.350
2.360
2.300
2.350
22,850
+0.00(+0.00%)
May 03, 2018
2.420
2.420
2.320
2.350
18,950
+0.00(+0.00%)
May 02, 2018
2.350
2.350
2.350
2.350
14,802
-0.05(-2.08%)
May 01, 2018
2.410
2.410
2.350
2.400
7,556
-0.01(-0.41%)
Apr 30, 2018
2.410
2.410
2.410
2.410
6,232
+0.03(+1.26%)
Apr 27, 2018
2.380
2.380
2.380
2.380
1,000
+0.01(+0.42%)
Apr 26, 2018
2.380
2.420
2.370
2.370
10,495
-0.01(-0.42%)
Apr 25, 2018
2.390
2.440
2.340
2.380
17,040
+0.07(+3.03%)
Apr 24, 2018
2.370
2.370
2.270
2.310
37,050
-0.06(-2.53%)
Apr 23, 2018
2.460
2.470
2.350
2.370
8,190
-0.10(-4.05%)
Apr 20, 2018
2.430
2.490
2.250
2.470
131,515
+0.04(+1.65%)
Apr 19, 2018
2.530
2.530
2.430
2.430
37,996
-0.09(-3.57%)
Apr 18, 2018
2.550
2.590
2.420
2.520
56,960
-0.16(-5.97%)
Apr 17, 2018
2.680
2.730
2.645
2.680
58,422
+0.03(+1.13%)
Apr 16, 2018
2.590
2.670
2.540
2.650
63,479
+0.03(+1.15%)
Apr 13, 2018
2.520
2.620
2.170
2.620
200,990
+0.13(+5.22%)
Apr 12, 2018
2.460
2.630
2.460
2.490
13,800
+0.05(+2.05%)
Apr 11, 2018
2.500
2.500
2.440
2.440
22,650
-0.07(-2.79%)
Apr 10, 2018
2.500
2.580
2.500
2.510
22,140
-0.04(-1.57%)
Apr 09, 2018
2.520
2.570
2.520
2.550
1,738
-0.05(-1.92%)
Apr 06, 2018
2.570
2.630
2.570
2.600
13,820
+0.05(+1.96%)
Apr 05, 2018
2.480
2.550
2.480
2.550
8,600
+0.05(+2.00%)
Apr 04, 2018
2.510
2.530
2.500
2.500
12,538
-0.06(-2.34%)
Apr 03, 2018
2.510
2.560
2.510
2.560
50,500
+0.01(+0.39%)
Apr 02, 2018
2.650
2.650
2.550
2.550
26,950
-0.10(-3.77%)
Mar 29, 2018
2.650
2.650
2.650
0
-0.02(-0.75%)
Mar 28, 2018
2.650
2.670
2.640
2.670
42,818
+0.02(+0.75%)
Mar 27, 2018
2.520
2.700
2.510
2.650
82,957
+0.14(+5.58%)
Mar 26, 2018
2.660
2.670
2.510
2.510
18,477
-0.16(-5.99%)
Mar 23, 2018
2.620
2.670
2.620
2.670
7,613
+0.07(+2.69%)
Mar 22, 2018
2.680
2.680
2.600
2.600
5,982
-0.04(-1.52%)
Mar 21, 2018
2.560
2.700
2.530
2.640
13,815
+0.09(+3.53%)
Mar 20, 2018
2.650
2.650
2.550
2.550
34,350
-0.10(-3.77%)
Mar 19, 2018
2.650
2.690
2.600
2.650
50,455
-0.10(-3.64%)
Mar 16, 2018
2.730
2.770
2.730
2.750
2,420
+0.00(+0.00%)
Mar 15, 2018
2.710
2.810
2.710
2.750
14,600
+0.04(+1.48%)
Mar 14, 2018
2.770
2.770
2.680
2.710
19,730
-0.07(-2.52%)
Mar 13, 2018
2.860
2.860
2.780
2.780
6,200
+0.00(+0.00%)
Mar 12, 2018
2.880
2.880
2.710
2.780
8,760
+0.05(+1.83%)
Mar 09, 2018
2.790
2.800
2.720
2.730
3,247
-0.03(-1.09%)
Mar 08, 2018
2.850
2.930
2.760
2.760
26,760
-0.06(-2.13%)
Mar 07, 2018
2.720
2.960
2.700
2.820
40,689
+0.10(+3.68%)
Mar 06, 2018
2.850
2.850
2.700
2.720
13,000
-0.06(-2.16%)
Mar 05, 2018
2.750
2.780
2.710
2.780
9,427
+0.05(+1.83%)
Mar 02, 2018
2.700
2.800
2.700
2.730
11,520
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.