Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.710
2.800
2.680
2.790
37,464
+0.07(+2.57%)
May 30, 2019
2.660
2.730
2.660
2.720
36,198
+0.01(+0.37%)
May 29, 2019
2.800
2.800
2.690
2.710
31,610
-0.01(-0.37%)
May 28, 2019
2.880
2.880
2.710
2.720
64,966
-0.03(-1.09%)
May 27, 2019
2.890
2.890
2.750
2.750
42,194
-0.07(-2.48%)
May 24, 2019
2.740
2.850
2.710
2.820
33,950
+0.10(+3.68%)
May 23, 2019
2.800
2.800
2.690
2.720
50,220
-0.08(-2.86%)
May 22, 2019
2.930
2.930
2.780
2.800
56,304
-0.03(-1.06%)
May 21, 2019
2.800
2.920
2.730
2.830
87,278
+0.11(+4.04%)
May 17, 2019
2.720
2.720
2.720
0
-0.07(-2.51%)
May 16, 2019
2.600
2.830
2.600
2.790
141,483
+0.19(+7.31%)
May 15, 2019
2.770
2.770
2.580
2.600
65,975
-0.05(-1.89%)
May 14, 2019
2.730
2.730
2.560
2.650
99,510
-0.08(-2.93%)
May 13, 2019
2.850
2.850
2.700
2.730
36,029
-0.05(-1.80%)
May 10, 2019
2.800
2.800
2.750
2.780
58,771
+0.00(+0.00%)
May 09, 2019
2.840
2.840
2.770
2.780
41,470
-0.01(-0.36%)
May 08, 2019
2.740
2.800
2.650
2.790
60,529
+0.13(+4.89%)
May 07, 2019
2.750
2.750
2.610
2.660
144,729
-0.04(-1.48%)
May 06, 2019
2.850
2.850
2.650
2.700
149,002
-0.16(-5.59%)
May 03, 2019
2.890
2.890
2.820
2.860
57,315
+0.03(+1.06%)
May 02, 2019
2.900
2.900
2.800
2.830
80,235
+0.03(+1.07%)
May 01, 2019
2.790
2.870
2.750
2.800
120,950
+0.00(+0.00%)
Apr 30, 2019
2.940
2.960
2.750
2.800
114,889
-0.11(-3.78%)
Apr 29, 2019
3.050
3.050
2.880
2.910
68,817
+0.00(+0.00%)
Apr 26, 2019
3.000
3.010
2.830
2.910
159,806
-0.05(-1.69%)
Apr 25, 2019
3.150
3.150
2.960
2.960
126,873
-0.16(-5.13%)
Apr 24, 2019
3.180
3.180
3.120
3.120
34,569
-0.01(-0.32%)
Apr 23, 2019
3.070
3.290
3.070
3.130
200,335
+0.05(+1.62%)
Apr 22, 2019
3.030
3.090
3.030
3.080
54,223
-0.01(-0.32%)
Apr 18, 2019
3.090
3.090
3.090
0
-0.01(-0.32%)
Apr 17, 2019
3.190
3.190
3.000
3.100
80,001
-0.04(-1.27%)
Apr 16, 2019
3.220
3.220
3.110
3.140
73,430
-0.01(-0.32%)
Apr 15, 2019
3.250
3.250
3.130
3.150
115,841
+0.00(+0.00%)
Apr 12, 2019
3.200
3.200
2.940
3.150
300,534
-0.02(-0.63%)
Apr 11, 2019
3.240
3.300
3.140
3.170
238,756
-0.06(-1.86%)
Apr 10, 2019
3.300
3.320
3.210
3.230
107,552
-0.09(-2.71%)
Apr 09, 2019
3.480
3.480
3.250
3.320
161,380
-0.16(-4.60%)
Apr 08, 2019
3.640
3.640
3.450
3.480
148,393
-0.05(-1.42%)
Apr 05, 2019
3.500
3.560
3.490
3.530
218,268
+0.08(+2.32%)
Apr 04, 2019
3.810
3.810
3.280
3.450
506,677
-0.27(-7.26%)
Apr 03, 2019
3.600
3.800
3.590
3.720
269,847
+0.13(+3.62%)
Apr 02, 2019
3.590
3.590
3.560
3.590
63,639
+0.03(+0.84%)
Apr 01, 2019
3.560
3.590
3.520
3.560
82,864
+0.02(+0.56%)
Mar 29, 2019
3.550
3.610
3.480
3.540
143,170
+0.02(+0.57%)
Mar 28, 2019
3.490
3.540
3.460
3.520
304,389
+0.07(+2.03%)
Mar 27, 2019
3.340
3.490
3.260
3.450
298,180
+0.11(+3.29%)
Mar 26, 2019
3.330
3.360
3.330
3.340
42,814
+0.02(+0.60%)
Mar 25, 2019
3.400
3.400
3.280
3.320
125,157
-0.04(-1.19%)
Mar 22, 2019
3.430
3.450
3.350
3.360
92,710
-0.11(-3.17%)
Mar 21, 2019
3.380
3.470
3.380
3.470
70,777
+0.08(+2.36%)
Mar 20, 2019
3.410
3.410
3.350
3.390
60,868
+0.01(+0.30%)
Mar 19, 2019
3.440
3.440
3.360
3.380
86,629
-0.05(-1.46%)
Mar 18, 2019
3.400
3.460
3.400
3.430
24,551
+0.02(+0.59%)
Mar 15, 2019
3.370
3.460
3.350
3.410
306,238
+0.03(+0.89%)
Mar 14, 2019
3.380
3.430
3.380
3.380
59,821
-0.06(-1.74%)
Mar 13, 2019
3.400
3.450
3.360
3.440
179,444
+0.05(+1.47%)
Mar 12, 2019
3.370
3.390
3.370
3.390
33,860
+0.02(+0.59%)
Mar 11, 2019
3.390
3.390
3.330
3.370
279,437
-0.02(-0.59%)
Mar 08, 2019
3.390
3.400
3.340
3.390
79,165
+0.03(+0.89%)
Mar 07, 2019
3.400
3.400
3.300
3.360
56,400
-0.04(-1.18%)
Mar 06, 2019
3.410
3.440
3.380
3.400
83,825
-0.01(-0.29%)
Mar 05, 2019
3.380
3.430
3.350
3.410
215,872
+0.04(+1.19%)
Mar 04, 2019
3.320
3.430
3.310
3.370
297,832
+0.08(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.