Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.2000
0.2100
0.2000
0.2100
8,688
+0.00(+0.00%)
May 15, 2024
0.2000
0.2100
0.2000
0.2100
18,270
+0.01(+7.69%)
May 14, 2024
0.1900
0.2000
0.1900
0.1950
8,802
-0.01(-7.14%)
May 13, 2024
0.1900
0.2150
0.1900
0.2100
27,092
+0.01(+5.00%)
May 10, 2024
0.2000
0.2000
0.2000
0.2000
9,500
+0.00(+0.00%)
May 09, 2024
0.2000
0.2100
0.2000
0.2000
56,000
+0.01(+5.26%)
May 08, 2024
0.1900
0.1900
0.1900
0.1900
37,318
-0.02(-11.63%)
May 07, 2024
0.2000
0.2150
0.2000
0.2150
1,650
+0.01(+2.38%)
May 06, 2024
0.2400
0.2400
0.2050
0.2100
156,257
+0.00(+0.00%)
May 03, 2024
0.1950
0.2100
0.1950
0.2100
158,550
+0.01(+7.69%)
May 02, 2024
0.1800
0.1950
0.1650
0.1950
63,423
+0.02(+8.33%)
May 01, 2024
0.1500
0.2000
0.1500
0.1800
69,127
+0.04(+24.14%)
Apr 30, 2024
0.1450
0.1450
0.1450
0.1450
40,855
-0.01(-3.33%)
Apr 29, 2024
0.1600
0.1600
0.1450
0.1500
47,112
-0.01(-3.23%)
Apr 26, 2024
0.1450
0.1550
0.1450
0.1550
4,500
+0.01(+6.90%)
Apr 25, 2024
0.1450
0.1450
0.1450
0.1450
48,000
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1450
0.1450
7,595
+0.00(+0.00%)
Apr 23, 2024
0.1600
0.1600
0.1450
0.1450
35,320
+0.00(+0.00%)
Apr 22, 2024
0.1600
0.1600
0.1450
0.1450
23,310
-0.01(-3.33%)
Apr 19, 2024
0.1600
0.1600
0.1500
0.1500
8,058
+0.01(+3.45%)
Apr 18, 2024
0.1500
0.1500
0.1450
0.1450
281,148
-0.01(-3.33%)
Apr 17, 2024
0.1600
0.1600
0.1500
0.1500
105,000
-0.01(-6.25%)
Apr 16, 2024
0.1600
0.1850
0.1600
0.1600
133,710
+0.00(+0.00%)
Apr 15, 2024
0.1700
0.1700
0.1600
0.1600
19,926
-0.03(-15.79%)
Apr 12, 2024
0.1900
0.1900
0.1800
0.1900
50,224
-0.01(-7.32%)
Apr 11, 2024
0.1650
0.2300
0.1650
0.2050
327,783
+0.04(+28.12%)
Apr 10, 2024
0.1500
0.1650
0.1500
0.1600
235,126
+0.01(+6.67%)
Apr 09, 2024
0.1400
0.1500
0.1400
0.1500
111,512
+0.00(+0.00%)
Apr 08, 2024
0.1450
0.1500
0.1450
0.1500
206,467
+0.01(+7.14%)
Apr 05, 2024
0.1400
0.1500
0.1400
0.1400
124,366
+0.01(+3.70%)
Apr 04, 2024
0.1100
0.1400
0.1100
0.1350
534,772
+0.04(+42.11%)
Apr 03, 2024
0.0900
0.0950
0.0900
0.0950
3,567
+0.01(+5.56%)
Apr 01, 2024
0.0900
100
-0.01(-5.26%)
Mar 28, 2024
0.0950
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.0950
0.0950
0.0950
2,005
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0950
0.0950
3,248
+0.00(+0.00%)
Mar 22, 2024
0.0950
847
+0.00(+0.00%)
Mar 21, 2024
0.1000
0.1000
0.0950
0.0950
59,649
-0.01(-9.52%)
Mar 20, 2024
0.1050
0.1100
0.1050
0.1050
45,728
+0.00(+0.00%)
Mar 18, 2024
0.1050
0
+0.00(+0.00%)
Mar 15, 2024
0.1050
0.1050
0.1050
0.1050
19,000
-0.01(-4.55%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1100
38,005
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1100
0.1100
21,000
+0.00(+0.00%)
Mar 11, 2024
0.1200
0.1200
0.1100
0.1100
50,438
-0.01(-8.33%)
Mar 08, 2024
0.1200
0.1200
0.1150
0.1200
10,050
+0.01(+9.09%)
Mar 07, 2024
0.1200
0.1200
0.1100
0.1100
7,000
+0.00(+0.00%)
Mar 05, 2024
0.1100
0
-0.01(-4.35%)
Mar 04, 2024
0.1150
0.1150
0.1150
0.1150
4,786
+0.00(+0.00%)
Mar 01, 2024
0.1100
0.1200
0.1100
0.1150
127,200
+0.01(+9.52%)
Feb 29, 2024
0.1050
0.1050
0.1000
0.1050
19,976
+0.00(+5.00%)
Feb 28, 2024
0.0950
0.1050
0.0950
0.1000
8,860
+0.01(+5.26%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.0950
15,000
+0.00(+0.00%)
Feb 26, 2024
0.1200
0.1200
0.0950
0.0950
172,400
-0.02(-20.83%)
Feb 23, 2024
0.1000
0.1200
0.0900
0.1200
357,385
+0.02(+20.00%)
Feb 22, 2024
0.1100
0.1100
0.1000
0.1000
78,114
-0.00(-4.76%)
Feb 21, 2024
0.1150
0.1150
0.1050
0.1050
317,509
-0.01(-8.70%)
Feb 20, 2024
0.1200
0.1200
0.1150
0.1150
11,466
+0.00(+0.00%)
Feb 16, 2024
0.1150
0
-0.00(-4.17%)
Feb 15, 2024
0.1200
0.1200
0.1200
0.1200
30,500
+0.00(+0.00%)
Feb 14, 2024
0.1250
0.1250
0.1200
0.1200
70,600
-0.01(-7.69%)
Feb 13, 2024
0.1200
0.1300
0.1200
0.1300
43,500
+0.00(+0.00%)
Feb 12, 2024
0.1300
0.1300
0.1300
0.1300
10,200
+0.00(+0.00%)
Feb 09, 2024
0.1300
0.1300
0.1300
0.1300
9,200
+0.00(+0.00%)
Feb 08, 2024
0.1300
0.1300
0.1300
0.1300
7,500
+0.00(+0.00%)
Feb 07, 2024
0.1300
0.1300
0.1300
0.1300
11,280
+0.00(+0.00%)
Feb 06, 2024
0.1300
0.1300
0.1300
0.1300
23,000
-0.01(-3.70%)
Feb 05, 2024
0.1350
0.1350
0.1350
0.1350
2,003
+0.00(+0.00%)
Feb 02, 2024
0.1350
0.1350
0.1350
0.1350
32,651
+0.01(+3.85%)
Feb 01, 2024
0.1300
0.1300
0.1300
0.1300
1,500
+0.00(+0.00%)
Jan 31, 2024
0.1300
0.1300
0.1300
0.1300
4,007
+0.00(+0.00%)
Jan 30, 2024
0.1250
0.1300
0.1200
0.1300
176,575
+0.00(+0.00%)
Jan 29, 2024
0.1300
0.1300
0.1250
0.1300
7,474
+0.00(+0.00%)
Jan 26, 2024
0.1400
0.1400
0.1300
0.1300
224,396
+0.00(+0.00%)
Jan 25, 2024
0.1400
0.1400
0.1300
0.1300
138,000
-0.01(-3.70%)
Jan 24, 2024
0.1350
0.1350
0.1350
0.1350
28,000
-0.01(-3.57%)
Jan 23, 2024
0.1400
0.1400
0.1400
0.1400
56,800
+0.00(+0.00%)
Jan 22, 2024
0.1350
0.1400
0.1350
0.1400
41,821
+0.01(+3.70%)
Jan 19, 2024
0.1300
0.1350
0.1300
0.1350
149,500
+0.01(+3.85%)
Jan 18, 2024
0.1350
0.1350
0.1300
0.1300
106,010
-0.01(-3.70%)
Jan 16, 2024
0.1350
196
+0.00(+0.00%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
3,013
-0.01(-3.57%)
Jan 12, 2024
0.1400
0.1400
0.1400
0.1400
16,930
+0.00(+0.00%)
Jan 10, 2024
0.1400
309
+0.01(+3.70%)
Jan 09, 2024
0.1350
0.1350
0.1350
0.1350
16,000
-0.01(-3.57%)
Jan 08, 2024
0.1350
0.1400
0.1350
0.1400
20,015
+0.00(+0.00%)
Jan 05, 2024
0.1400
0.1400
0.1350
0.1400
23,637
+0.00(+0.00%)
Jan 04, 2024
0.1450
0.1450
0.1400
0.1400
70,277
-0.00(-3.45%)
Jan 03, 2024
0.1350
0.1450
0.1300
0.1450
92,124
+0.01(+11.54%)
Jan 02, 2024
0.1500
0.1500
0.1300
0.1300
58,018
-0.01(-10.34%)
Dec 29, 2023
0.1450
0
-0.01(-6.45%)
Dec 28, 2023
0.1550
0.1550
0.1550
0.1550
2,428
+0.01(+3.33%)
Dec 27, 2023
0.1450
0.1550
0.1450
0.1500
3,842
+0.01(+7.14%)
Dec 22, 2023
0.1400
0
+0.02(+12.00%)
Dec 20, 2023
0.1250
60
+0.02(+25.00%)
Dec 19, 2023
0.1050
0.1100
0.1000
0.1000
154,375
-0.01(-9.09%)
Dec 18, 2023
0.1100
0.1100
0.1100
0.1100
407,700
+0.01(+4.76%)
Dec 15, 2023
0.1200
0.1200
0.1050
0.1050
192,007
+0.00(+0.00%)
Dec 14, 2023
0.1050
0.1200
0.1050
0.1050
244,491
-0.01(-4.55%)
Dec 13, 2023
0.1350
0.1350
0.1100
0.1100
117,484
-0.01(-8.33%)
Dec 12, 2023
0.1350
0.1350
0.1200
0.1200
83,088
-0.01(-7.69%)
Dec 11, 2023
0.1450
0.1450
0.1300
0.1300
32,646
+0.00(+0.00%)
Dec 08, 2023
0.1500
0.1500
0.1300
0.1300
20,083
-0.01(-7.14%)
Dec 06, 2023
0.1400
160
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1400
0.1400
56,588
-0.00(-3.45%)
Dec 04, 2023
0.1400
0.1500
0.1400
0.1450
6,360
+0.00(+0.00%)
Dec 01, 2023
0.1500
0.1500
0.1450
0.1450
2,239
-0.01(-3.33%)
Nov 30, 2023
0.1300
0.1550
0.1300
0.1500
42,129
+0.01(+7.14%)
Nov 29, 2023
0.1500
0.1500
0.1350
0.1400
67,070
-0.01(-6.67%)
Nov 28, 2023
0.1600
0.1600
0.1500
0.1500
37,032
+0.00(+0.00%)
Nov 27, 2023
0.1500
0.1500
0.1500
0.1500
970
+0.00(+0.00%)
Nov 24, 2023
0.1500
0.1500
0.1500
0.1500
52,075
+0.00(+0.00%)
Nov 23, 2023
0.1550
0.1550
0.1500
0.1500
22,921
+0.00(+0.00%)
Nov 21, 2023
0.1500
203
-0.01(-6.25%)
Nov 20, 2023
0.1750
0.1750
0.1600
0.1600
12,774
-0.01(-5.88%)
Nov 17, 2023
0.1700
0.1700
0.1700
0.1700
540
+0.01(+6.25%)
Nov 16, 2023
0.1800
0.1800
0.1600
0.1600
5,150
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1800
0.1550
0.1800
24,005
+0.01(+9.09%)
Nov 14, 2023
0.1550
0.1650
0.1550
0.1650
40,507
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1650
0.1500
0.1650
49,162
+0.02(+13.79%)
Nov 10, 2023
0.1600
0.1600
0.1450
0.1450
74,565
-0.02(-9.38%)
Nov 09, 2023
0.1500
0.1600
0.1500
0.1600
16,954
+0.01(+6.67%)
Nov 08, 2023
0.1600
0.1600
0.1500
0.1500
15,553
-0.01(-3.23%)
Nov 07, 2023
0.1600
0.1600
0.1550
0.1550
2,248
-0.01(-3.13%)
Nov 06, 2023
0.1600
0.1600
0.1500
0.1600
88,631
+0.00(+0.00%)
Nov 03, 2023
0.1600
0.1600
0.1600
0.1600
18,045
+0.01(+6.67%)
Nov 02, 2023
0.1550
0.1550
0.1500
0.1500
13,179
-0.01(-3.23%)
Nov 01, 2023
0.1550
0.1550
0.1550
0.1550
10,152
-0.01(-3.13%)
Oct 31, 2023
0.1600
0.1600
0.1600
0.1600
22,954
+0.01(+3.23%)
Oct 30, 2023
0.1750
0.1750
0.1550
0.1550
54,050
-0.02(-11.43%)
Oct 27, 2023
0.1800
0.1800
0.1750
0.1750
21,836
+0.00(+2.94%)
Oct 25, 2023
0.1700
215
+0.00(+0.00%)
Oct 24, 2023
0.1700
0.1700
0.1700
0.1700
6,030
+0.00(+0.00%)
Oct 23, 2023
0.1700
0.1700
0.1700
0.1700
13,818
-0.00(-2.86%)
Oct 20, 2023
0.1850
0.1850
0.1750
0.1750
16,088
-0.01(-2.78%)
Oct 19, 2023
0.1800
0.1800
0.1800
0.1800
2,020
+0.01(+2.86%)
Oct 18, 2023
0.1800
0.1800
0.1750
0.1750
17,665
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1850
0.1750
0.1750
16,737
-0.02(-7.89%)
Oct 13, 2023
0.1900
166
+0.01(+5.56%)
Oct 12, 2023
0.1900
0.1900
0.1800
0.1800
7,986
-0.01(-5.26%)
Oct 11, 2023
0.1900
0.1900
0.1900
0.1900
828
+0.01(+2.70%)
Oct 10, 2023
0.1800
0.1850
0.1800
0.1850
4,594
+0.00(+0.00%)
Oct 06, 2023
0.1850
0
-0.01(-2.63%)
Oct 05, 2023
0.2100
0.2100
0.1900
0.1900
31,537
-0.02(-9.52%)
Oct 04, 2023
0.2000
0.2250
0.1950
0.2100
115,804
+0.02(+10.53%)
Oct 03, 2023
0.1800
0.2250
0.1800
0.1900
514,158
+0.02(+8.57%)
Oct 02, 2023
0.1750
0.1750
0.1750
0.1750
1,029
+0.00(+2.94%)
Sep 29, 2023
0.1750
0.1750
0.1700
0.1700
21,600
+0.00(+0.00%)
Sep 27, 2023
0.1700
0
+0.00(+0.00%)
Sep 26, 2023
0.1700
0.1700
0.1700
0.1700
27,300
+0.00(+0.00%)
Sep 25, 2023
0.1700
0.1700
0.1700
0.1700
1,091
-0.00(-2.86%)
Sep 22, 2023
0.1750
0.1750
0.1750
0.1750
2,900
+0.00(+2.94%)
Sep 21, 2023
0.1800
0.1800
0.1700
0.1700
88,004
-0.01(-5.56%)
Sep 20, 2023
0.1800
0.1800
0.1800
0.1800
17,503
-0.02(-7.69%)
Sep 19, 2023
0.1950
0.1950
0.1850
0.1950
25,025
+0.01(+5.41%)
Sep 18, 2023
0.1900
0.1900
0.1850
0.1850
2,456
+0.01(+8.82%)
Sep 15, 2023
0.1700
0.1700
0.1700
0.1700
1,531
-0.01(-5.56%)
Sep 14, 2023
0.1850
0.1850
0.1800
0.1800
83,805
-0.01(-2.70%)
Sep 13, 2023
0.1800
0.1850
0.1800
0.1850
37,494
+0.01(+2.78%)
Sep 12, 2023
0.1800
0.1800
0.1700
0.1800
60,568
+0.00(+0.00%)
Sep 08, 2023
0.1800
320
+0.00(+0.00%)
Sep 07, 2023
0.1800
0.1800
0.1800
0.1800
6,003
+0.01(+2.86%)
Sep 06, 2023
0.1750
0.1750
0.1750
0.1750
5,605
+0.00(+0.00%)
Sep 05, 2023
0.1750
0.1750
0.1750
0.1750
1,250
+0.00(+0.00%)
Sep 01, 2023
0.1750
0
+0.00(+0.00%)
Aug 31, 2023
0.1850
0.1850
0.1700
0.1750
39,011
+0.00(+2.94%)
Aug 29, 2023
0.1700
55
-0.00(-2.86%)
Aug 28, 2023
0.1750
0.1750
0.1750
0.1750
5,014
+0.00(+0.00%)
Aug 25, 2023
0.1750
0.1750
0.1750
0.1750
1,561
+0.00(+0.00%)
Aug 24, 2023
0.1700
0.1750
0.1700
0.1750
24,500
+0.00(+2.94%)
Aug 22, 2023
0.1700
0
+0.00(+0.00%)
Aug 21, 2023
0.1700
0.1700
0.1650
0.1700
49,794
+0.00(+0.00%)
Aug 18, 2023
0.1700
0.1700
0.1700
0.1700
5,025
+0.01(+6.25%)
Aug 17, 2023
0.1800
0.1800
0.1600
0.1600
1,969
+0.00(+0.00%)
Aug 16, 2023
0.1700
0.1700
0.1600
0.1600
15,073
-0.01(-5.88%)
Aug 14, 2023
0.1700
15
+0.01(+3.03%)
Aug 11, 2023
0.1700
0.1700
0.1650
0.1650
1,071
-0.01(-2.94%)
Aug 10, 2023
0.1850
0.1850
0.1650
0.1700
84,637
-0.01(-8.11%)
Aug 09, 2023
0.1850
0.1850
0.1850
0.1850
51,487
-0.01(-2.63%)
Aug 08, 2023
0.2000
0.2000
0.1900
0.1900
23,797
-0.01(-5.00%)
Aug 04, 2023
0.2000
0
+0.02(+8.11%)
Aug 03, 2023
0.1750
0.1850
0.1750
0.1850
39,071
+0.01(+8.82%)
Aug 01, 2023
0.1700
12
+0.00(+0.00%)
Jul 31, 2023
0.1650
0.1700
0.1650
0.1700
17,081
+0.00(+0.00%)
Jul 27, 2023
0.1700
0
+0.00(+0.00%)
Jul 26, 2023
0.1700
0.1700
0.1700
0.1700
158,615
+0.01(+3.03%)
Jul 24, 2023
0.1650
0.1650
653
-0.01(-2.94%)
Jul 21, 2023
0.1700
0.1700
0.1700
0.1700
311,214
+0.00(+0.00%)
Jul 20, 2023
0.1600
0.1700
0.1600
0.1700
10,700
+0.00(+0.00%)
Jul 19, 2023
0.1700
0.1700
0.1700
0.1700
2,470
+0.01(+3.03%)
Jul 17, 2023
0.1650
142
+0.00(+0.00%)
Jul 14, 2023
0.1700
0.1700
0.1650
0.1650
4,163
+0.00(+0.00%)
Jul 12, 2023
0.1650
251
+0.00(+0.00%)
Jul 11, 2023
0.1650
0.1650
0.1650
0.1650
723
+0.01(+3.13%)
Jul 10, 2023
0.1700
0.1700
0.1600
0.1600
21,166
-0.01(-3.03%)
Jul 05, 2023
0.1650
270
+0.00(+0.00%)
Jul 04, 2023
0.1800
0.1800
0.1650
0.1650
5,169
+0.00(+0.00%)
Jun 30, 2023
0.1650
0
-0.01(-2.94%)
Jun 29, 2023
0.1750
0.1750
0.1700
0.1700
14,001
-0.00(-2.86%)
Jun 28, 2023
0.1750
0.1750
0.1750
0.1750
900
+0.00(+0.00%)
Jun 27, 2023
0.1750
0.1750
0.1750
0.1750
6,500
-0.01(-2.78%)
Jun 26, 2023
0.1900
0.1900
0.1800
0.1800
23,343
+0.00(+0.00%)
Jun 23, 2023
0.1900
0.1900
0.1800
0.1800
20,072
-0.01(-2.70%)
Jun 22, 2023
0.1850
0.1850
0.1850
0.1850
38,320
-0.01(-5.13%)
Jun 21, 2023
0.1950
0.1950
0.1950
0.1950
1,034
+0.01(+5.41%)
Jun 20, 2023
0.1850
0.1850
0.1850
0.1850
2,800
-0.01(-2.63%)
Jun 19, 2023
0.2000
0.2000
0.1900
0.1900
3,850
+0.00(+0.00%)
Jun 16, 2023
0.2000
0.2000
0.1900
0.1900
5,295
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.