Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6900
0.7000
0.6900
0.7000
11,700
+0.02(+2.94%)
May 30, 2018
0.7100
0.7100
0.6800
0.6800
144,200
+0.00(+0.00%)
May 29, 2018
0.7000
0.7100
0.6800
0.6800
78,740
-0.02(-2.86%)
May 28, 2018
0.7400
0.7400
0.7000
0.7000
107,000
-0.04(-5.41%)
May 25, 2018
0.7700
0.7800
0.7400
0.7400
58,000
-0.03(-3.90%)
May 24, 2018
0.7300
0.7700
0.7300
0.7700
12,600
+0.02(+2.67%)
May 23, 2018
0.7700
0.7800
0.7500
0.7500
7,600
+0.01(+1.35%)
May 22, 2018
0.7400
0.7400
0.7400
0.7400
4,000
+0.02(+2.78%)
May 18, 2018
0.7200
0.7200
0.7200
0
-0.04(-5.26%)
May 17, 2018
0.7500
0.7600
0.7500
0.7600
21,475
+0.03(+4.11%)
May 16, 2018
0.7300
0.7300
0.7300
0.7300
27,655
+0.00(+0.00%)
May 15, 2018
0.7500
0.7500
0.7200
0.7300
43,625
-0.02(-2.67%)
May 11, 2018
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
May 10, 2018
0.7300
0.7700
0.7200
0.7700
84,600
+0.04(+5.48%)
May 09, 2018
0.7400
0.7500
0.7200
0.7300
143,300
-0.03(-3.95%)
May 08, 2018
0.7900
0.8000
0.7600
0.7600
169,680
-0.03(-3.80%)
May 07, 2018
0.7500
0.7900
0.7500
0.7900
48,000
+0.06(+8.22%)
May 04, 2018
0.7500
0.7500
0.7200
0.7300
19,000
-0.02(-2.67%)
May 03, 2018
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
May 02, 2018
0.7100
0.7500
0.7100
0.7500
14,000
+0.01(+1.35%)
May 01, 2018
0.7500
0.7500
0.7400
0.7400
29,000
-0.01(-1.33%)
Apr 30, 2018
0.7700
0.7700
0.7500
0.7500
17,250
-0.02(-2.60%)
Apr 26, 2018
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
Apr 24, 2018
0.8000
0.8000
0.8000
0
+0.01(+1.27%)
Apr 23, 2018
0.8000
0.8000
0.7700
0.7900
129,200
-0.01(-1.25%)
Apr 20, 2018
0.8000
0.8000
0.8000
0.8000
10,000
+0.00(+0.00%)
Apr 19, 2018
0.8000
0.8000
0.8000
0.8000
49,000
+0.03(+3.90%)
Apr 18, 2018
0.7700
0.8200
0.7700
0.7700
15,352
-0.03(-3.75%)
Apr 17, 2018
0.8000
0.8000
0.8000
0.8000
1,283
+0.00(+0.00%)
Apr 16, 2018
0.7800
0.8000
0.7700
0.8000
33,200
+0.02(+2.56%)
Apr 12, 2018
0.7800
0.7800
0.7800
0
+0.02(+2.63%)
Apr 11, 2018
0.7800
0.7900
0.7600
0.7600
75,900
-0.03(-3.80%)
Apr 10, 2018
0.8000
0.8100
0.7900
0.7900
52,500
-0.02(-2.47%)
Apr 09, 2018
0.7900
0.8100
0.7900
0.8100
15,670
+0.02(+2.53%)
Apr 06, 2018
0.8000
0.8100
0.7900
0.7900
190,090
-0.01(-1.25%)
Apr 05, 2018
0.8000
0.8200
0.7800
0.8000
114,949
+0.03(+3.90%)
Apr 04, 2018
0.8000
0.8000
0.7700
0.7700
67,200
-0.03(-3.75%)
Apr 03, 2018
0.8000
0.8000
0.8000
0.8000
30,500
+0.00(+0.00%)
Apr 02, 2018
0.8300
0.8300
0.8000
0.8000
12,500
+0.00(+0.00%)
Mar 29, 2018
0.8000
0.8000
0.8000
0
+0.03(+3.90%)
Mar 28, 2018
0.8300
0.8300
0.7600
0.7700
150,050
-0.05(-6.10%)
Mar 27, 2018
0.8200
0.8400
0.8200
0.8200
112,255
-0.02(-2.38%)
Mar 26, 2018
0.8600
0.8600
0.8200
0.8400
256,437
-0.02(-2.33%)
Mar 23, 2018
0.8600
0.8600
0.8600
0.8600
17,600
+0.01(+1.18%)
Mar 22, 2018
0.8500
0.8600
0.8500
0.8500
45,000
+0.00(+0.00%)
Mar 21, 2018
0.8700
0.8800
0.8500
0.8500
212,700
+0.00(+0.00%)
Mar 20, 2018
0.8400
0.8600
0.7500
0.8500
582,431
-0.05(-5.56%)
Mar 19, 2018
0.9000
0.9000
0.9000
0.9000
7,010
-0.02(-2.17%)
Mar 16, 2018
0.9000
0.9200
0.9000
0.9200
6,900
+0.00(+0.00%)
Mar 15, 2018
0.8900
0.9200
0.8900
0.9200
5,500
+0.04(+4.55%)
Mar 14, 2018
0.9200
0.9200
0.8700
0.8800
53,500
-0.04(-4.35%)
Mar 13, 2018
0.9200
0.9300
0.9000
0.9200
58,300
-0.03(-3.16%)
Mar 12, 2018
0.9500
0.9500
0.9500
0.9500
12,200
+0.03(+3.26%)
Mar 09, 2018
0.9500
0.9500
0.9000
0.9200
15,000
+0.01(+1.10%)
Mar 08, 2018
0.9500
0.9500
0.9100
0.9100
7,080
-0.03(-3.19%)
Mar 07, 2018
0.9200
1.080
0.8800
0.9400
207,772
+0.04(+4.44%)
Mar 06, 2018
0.9700
0.9700
0.9000
0.9000
168,517
-0.07(-7.22%)
Mar 05, 2018
1.030
1.030
0.9500
0.9700
97,364
-0.05(-4.90%)
Mar 02, 2018
1.100
1.100
0.9800
1.020
106,278
-0.09(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.