Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1850
0.1850
0.1750
0.1800
181,646
-0.01(-2.70%)
May 28, 2021
0.1900
0.1900
0.1800
0.1850
90,605
+0.01(+2.78%)
May 27, 2021
0.1900
0.2000
0.1800
0.1800
405,200
-0.01(-2.70%)
May 26, 2021
0.1950
0.2000
0.1750
0.1850
514,349
-0.02(-7.50%)
May 25, 2021
0.2000
0.2400
0.1800
0.2000
1,028,526
-0.04(-18.37%)
May 21, 2021
0.2450
0.2450
0.2450
0
-0.03(-9.26%)
May 20, 2021
0.2550
0.2800
0.2500
0.2700
48,488
+0.01(+3.85%)
May 19, 2021
0.2650
0.2650
0.2500
0.2600
45,007
-0.02(-5.45%)
May 18, 2021
0.2900
0.2900
0.2750
0.2750
45,990
+0.00(+0.00%)
May 17, 2021
0.3150
0.3150
0.2750
0.2750
485,605
-0.02(-8.33%)
May 14, 2021
0.3000
0.3150
0.3000
0.3000
47,319
+0.00(+0.00%)
May 13, 2021
0.2600
0.3450
0.2600
0.3000
285,983
+0.05(+22.45%)
May 12, 2021
0.2550
0.2550
0.2300
0.2450
121,298
+0.00(+0.00%)
May 11, 2021
0.2900
0.2900
0.2300
0.2450
447,316
-0.04(-14.04%)
May 10, 2021
0.3100
0.3350
0.2850
0.2850
145,585
-0.03(-8.06%)
May 07, 2021
0.3000
0.3200
0.2900
0.3100
117,097
+0.02(+6.90%)
May 06, 2021
0.3500
0.3500
0.2850
0.2900
392,306
-0.05(-15.94%)
May 05, 2021
0.4050
0.4050
0.3200
0.3450
175,983
-0.04(-10.39%)
May 04, 2021
0.4150
0.4200
0.3850
0.3850
286,632
-0.01(-2.53%)
May 03, 2021
0.3650
0.4200
0.3600
0.3950
294,903
+0.05(+12.86%)
Apr 30, 2021
0.3500
0.3550
0.3400
0.3500
26,591
-0.01(-1.41%)
Apr 29, 2021
0.3600
0.3750
0.3450
0.3550
157,536
+0.01(+2.90%)
Apr 28, 2021
0.3850
0.3850
0.3450
0.3450
506,677
-0.03(-8.00%)
Apr 27, 2021
0.3750
0.3900
0.3600
0.3750
115,338
+0.01(+2.74%)
Apr 26, 2021
0.3800
0.3800
0.3500
0.3650
61,704
+0.00(+0.00%)
Apr 23, 2021
0.3750
0.3750
0.3500
0.3650
136,172
+0.01(+1.39%)
Apr 22, 2021
0.3650
0.3700
0.3600
0.3600
98,721
+0.01(+1.41%)
Apr 21, 2021
0.3800
0.3950
0.3450
0.3550
338,861
-0.03(-6.58%)
Apr 20, 2021
0.3700
0.4200
0.3650
0.3800
50,872
+0.01(+1.33%)
Apr 19, 2021
0.3950
0.4000
0.3600
0.3750
136,929
+0.01(+2.74%)
Apr 16, 2021
0.3800
0.4000
0.3650
0.3650
31,876
+0.01(+2.82%)
Apr 15, 2021
0.3900
0.3900
0.3500
0.3550
62,807
-0.04(-10.13%)
Apr 14, 2021
0.3750
0.4100
0.3600
0.3950
102,352
+0.03(+6.76%)
Apr 13, 2021
0.4100
0.4100
0.3600
0.3700
128,584
-0.04(-10.84%)
Apr 12, 2021
0.4600
0.4600
0.4150
0.4150
61,264
-0.04(-8.79%)
Apr 09, 2021
0.4750
0.4750
0.4450
0.4550
47,297
-0.01(-2.15%)
Apr 08, 2021
0.4900
0.4900
0.4600
0.4650
85,589
-0.02(-4.12%)
Apr 07, 2021
0.4750
0.4900
0.4700
0.4850
100,803
+0.01(+2.11%)
Apr 06, 2021
0.4850
0.5000
0.4550
0.4750
214,725
+0.02(+5.56%)
Apr 05, 2021
0.4500
0.4600
0.4400
0.4500
147,460
+0.01(+2.27%)
Apr 01, 2021
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Mar 31, 2021
0.4900
0.4900
0.4400
0.4500
154,729
-0.03(-7.22%)
Mar 30, 2021
0.4850
0.5300
0.4850
0.4850
95,023
+0.00(+0.00%)
Mar 29, 2021
0.4800
0.5100
0.4200
0.4850
166,959
+0.01(+2.11%)
Mar 26, 2021
0.3950
0.5200
0.3950
0.4750
769,825
+0.09(+25.00%)
Mar 25, 2021
0.3950
0.4000
0.3500
0.3800
436,050
-0.02(-3.80%)
Mar 24, 2021
0.3700
0.3950
0.3600
0.3950
173,053
+0.04(+11.27%)
Mar 23, 2021
0.3850
0.3850
0.3500
0.3550
247,565
-0.03(-7.79%)
Mar 22, 2021
0.3900
0.4000
0.3600
0.3850
167,390
+0.01(+1.32%)
Mar 19, 2021
0.3950
0.3950
0.3600
0.3800
157,468
-0.01(-1.30%)
Mar 18, 2021
0.3900
0.4000
0.3750
0.3850
289,974
-0.01(-2.53%)
Mar 17, 2021
0.4250
0.4300
0.3800
0.3950
234,943
-0.01(-1.25%)
Mar 16, 2021
0.4700
0.4730
0.3800
0.4000
589,818
-0.06(-13.04%)
Mar 15, 2021
0.4500
0.6100
0.4500
0.4600
853,737
+0.04(+9.52%)
Mar 12, 2021
0.4200
0.4200
0.3800
0.4200
326,991
+0.01(+1.20%)
Mar 11, 2021
0.4550
0.4750
0.4150
0.4150
457,078
-0.05(-9.78%)
Mar 10, 2021
0.4850
0.5100
0.4350
0.4600
525,941
-0.01(-3.16%)
Mar 09, 2021
0.5300
0.5500
0.4250
0.4750
665,026
-0.07(-12.04%)
Mar 08, 2021
0.6600
0.6600
0.4850
0.5400
541,540
-0.11(-16.92%)
Mar 05, 2021
0.6600
0.6900
0.6100
0.6500
178,560
+0.00(+0.00%)
Mar 04, 2021
0.7500
0.7800
0.5800
0.6500
621,185
-0.09(-12.16%)
Mar 03, 2021
0.7000
0.7400
0.6800
0.7400
350,227
+0.05(+7.25%)
Mar 02, 2021
0.6600
0.7000
0.6600
0.6900
252,867
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.