Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1600	0.1800	0.1600	0.1800	35,000	+0.03(+20.00%)
May 27, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 26, 2016	0.2000	0.2000	0.2000	0.2000	5,200	+0.02(+8.11%)
May 25, 2016	0.1550	0.1850	0.1400	0.1850	66,799	+0.03(+19.35%)
May 24, 2016	0.1650	0.1650	0.1500	0.1550	79,000	-0.04(-18.42%)
May 20, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 19, 2016	0.1700	0.1900	0.1700	0.1900	120,000	+0.02(+11.76%)
May 18, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 17, 2016	0.2000	0.2000	0.1700	0.1700	57,000	-0.01(-5.56%)
May 12, 2016		0.1800	0.1800	0.1800	0	-0.04(-16.28%)
May 11, 2016	0.2150	0.2150	0.2150	0.2150	5,000	+0.04(+19.44%)
May 10, 2016	0.1850	0.1850	0.1800	0.1800	26,000	-0.02(-10.00%)
May 09, 2016	0.2000	0.2000	0.2000	0.2000	42,000	+0.00(+0.00%)
May 05, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 04, 2016	0.2100	0.2100	0.2100	0.2100	48,000	-0.02(-6.67%)
May 03, 2016	0.2250	0.2250	0.2250	0.2250	14,000	+0.02(+7.14%)
May 02, 2016	0.2100	0.2100	0.2100	0.2100	27,000	-0.02(-8.70%)
Apr 29, 2016	0.2200	0.2300	0.2200	0.2300	65,500	+0.01(+4.55%)
Apr 28, 2016	0.2100	0.2200	0.2100	0.2200	71,900	+0.01(+4.76%)
Apr 27, 2016	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Apr 26, 2016	0.1700	0.2100	0.1700	0.1900	52,080	+0.02(+11.76%)
Apr 25, 2016	0.1800	0.2000	0.1650	0.1700	131,400	-0.02(-12.82%)
Apr 19, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 18, 2016	0.2000	0.2000	0.1800	0.1800	76,300	-0.02(-10.00%)
Apr 15, 2016	0.1950	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Apr 14, 2016	0.1800	0.2000	0.1800	0.2000	37,000	-0.01(-4.76%)
Apr 13, 2016	0.2000	0.2100	0.2000	0.2100	20,000	+0.01(+7.69%)
Apr 12, 2016	0.1900	0.2000	0.1900	0.1950	30,500	-0.01(-2.50%)
Apr 11, 2016	0.1900	0.2000	0.1900	0.2000	49,000	-0.00(-2.44%)
Apr 08, 2016	0.2100	0.2100	0.2050	0.2050	48,700	+0.03(+17.14%)
Apr 07, 2016	0.2150	0.2150	0.1750	0.1750	7,500	-0.06(-23.91%)
Apr 04, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 01, 2016	0.2300	0.2300	0.2000	0.2000	120,000	-0.03(-14.89%)
Mar 31, 2016	0.2350	0.2350	0.2350	0.2350	40,500	+0.00(+2.17%)
Mar 30, 2016	0.2200	0.2300	0.2100	0.2300	55,100	+0.00(+0.00%)
Mar 29, 2016	0.2250	0.2300	0.1700	0.2300	64,600	+0.03(+15.00%)
Mar 28, 2016	0.2000	0.2000	0.2000	0.2000	27,000	-0.02(-9.09%)
Mar 24, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 23, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-11.11%)
Mar 22, 2016	0.2350	0.2350	0.2050	0.2250	75,500	+0.01(+4.65%)
Mar 21, 2016	0.2500	0.2500	0.2150	0.2150	147,500	-0.03(-12.24%)
Mar 16, 2016		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Mar 14, 2016	0.2500	0.2600	0.2500	0.2500	42,000	+0.05(+21.95%)
Mar 10, 2016		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Mar 08, 2016		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Mar 07, 2016	0.2050	0.2050	0.2050	0.2050	10,000	-0.03(-12.77%)
Mar 02, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.