Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,297.10
USD
-11.05 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1398
1404
1398
1400
0
+2.12(+0.15%)
May 29, 2008
1390
1406
1389
1398
0
+7.42(+0.53%)
May 28, 2008
1387
1391
1378
1391
0
+5.49(+0.40%)
May 27, 2008
1376
1387
1373
1385
0
+9.42(+0.68%)
May 26, 2008
1376
1376
1376
1376
0
+0.00(+0.00%)
May 23, 2008
1392
1392
1374
1376
0
-18.42(-1.32%)
May 22, 2008
1391
1399
1390
1394
0
+3.64(+0.26%)
May 21, 2008
1414
1419
1389
1391
0
-22.69(-1.61%)
May 20, 2008
1424
1424
1409
1413
0
-13.23(-0.93%)
May 19, 2008
1425
1440
1422
1427
0
+1.28(+0.09%)
May 16, 2008
1424
1426
1414
1425
0
+1.78(+0.13%)
May 15, 2008
1408
1424
1407
1424
0
+14.91(+1.06%)
May 14, 2008
1406
1420
1406
1409
0
+5.62(+0.40%)
May 13, 2008
1404
1406
1396
1403
0
-0.54(-0.04%)
May 12, 2008
1389
1404
1386
1404
0
+15.30(+1.10%)
May 09, 2008
1395
1393
1384
1388
0
-9.40(-0.67%)
May 08, 2008
1394
1402
1389
1398
0
+5.11(+0.37%)
May 07, 2008
1417
1420
1391
1393
0
-25.69(-1.81%)
May 06, 2008
1406
1422
1397
1418
0
+10.77(+0.77%)
May 05, 2008
1415
1415
1404
1407
0
-6.41(-0.45%)
May 02, 2008
1409
1423
1406
1414
0
+4.56(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.