Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1398
1404
1398
1400
0
+2.12(+0.15%)
May 29, 2008
1390
1406
1389
1398
0
+7.42(+0.53%)
May 28, 2008
1387
1391
1378
1391
0
+5.49(+0.40%)
May 27, 2008
1376
1387
1373
1385
0
+9.42(+0.68%)
May 26, 2008
1376
1376
1376
1376
0
+0.00(+0.00%)
May 23, 2008
1392
1392
1374
1376
0
-18.42(-1.32%)
May 22, 2008
1391
1399
1390
1394
0
+3.64(+0.26%)
May 21, 2008
1414
1419
1389
1391
0
-22.69(-1.61%)
May 20, 2008
1424
1424
1409
1413
0
-13.23(-0.93%)
May 19, 2008
1425
1440
1422
1427
0
+1.28(+0.09%)
May 16, 2008
1424
1426
1414
1425
0
+1.78(+0.13%)
May 15, 2008
1408
1424
1407
1424
0
+14.91(+1.06%)
May 14, 2008
1406
1420
1406
1409
0
+5.62(+0.40%)
May 13, 2008
1404
1406
1396
1403
0
-0.54(-0.04%)
May 12, 2008
1389
1404
1386
1404
0
+15.30(+1.10%)
May 09, 2008
1395
1393
1384
1388
0
-9.40(-0.67%)
May 08, 2008
1394
1402
1389
1398
0
+5.11(+0.37%)
May 07, 2008
1417
1420
1391
1393
0
-25.69(-1.81%)
May 06, 2008
1406
1422
1397
1418
0
+10.77(+0.77%)
May 05, 2008
1415
1415
1404
1407
0
-6.41(-0.45%)
May 02, 2008
1409
1423
1406
1414
0
+4.56(+0.32%)
May 01, 2008
1386
1410
1383
1409
0
+23.75(+1.71%)
Apr 30, 2008
1391
1405
1384
1386
0
-5.35(-0.38%)
Apr 29, 2008
1396
1397
1387
1391
0
-5.43(-0.39%)
Apr 28, 2008
1398
1403
1394
1396
0
-1.47(-0.11%)
Apr 25, 2008
1388
1399
1380
1398
0
+9.02(+0.65%)
Apr 24, 2008
1381
1398
1371
1389
0
+8.89(+0.64%)
Apr 23, 2008
1378
1388
1372
1380
0
+3.99(+0.29%)
Apr 22, 2008
1386
1386
1370
1376
0
-12.23(-0.88%)
Apr 21, 2008
1388
1390
1379
1388
0
-2.16(-0.16%)
Apr 18, 2008
1369
1396
1369
1390
0
+24.77(+1.81%)
Apr 17, 2008
1363
1369
1357
1366
0
+0.85(+0.06%)
Apr 16, 2008
1337
1365
1337
1365
0
+30.28(+2.27%)
Apr 15, 2008
1332
1338
1324
1334
0
+6.11(+0.46%)
Apr 14, 2008
1332
1336
1326
1328
0
-4.51(-0.34%)
Apr 11, 2008
1358
1358
1331
1333
0
-27.72(-2.04%)
Apr 10, 2008
1355
1367
1350
1361
0
+6.06(+0.45%)
Apr 09, 2008
1366
1368
1350
1354
0
-11.05(-0.81%)
Apr 08, 2008
1370
1370
1361
1366
0
-7.00(-0.51%)
Apr 07, 2008
1374
1386
1369
1373
0
+2.14(+0.16%)
Apr 04, 2008
1370
1381
1363
1370
0
+1.09(+0.08%)
Apr 03, 2008
1366
1376
1359
1369
0
+1.78(+0.13%)
Apr 02, 2008
1370
1378
1362
1368
0
-2.65(-0.19%)
Apr 01, 2008
1326
1370
1326
1370
0
+47.48(+3.59%)
Mar 31, 2008
1316
1329
1313
1323
0
+7.48(+0.57%)
Mar 28, 2008
1327
1335
1313
1315
0
-10.54(-0.80%)
Mar 27, 2008
1340
1346
1326
1326
0
-15.37(-1.15%)
Mar 26, 2008
1352
1352
1337
1341
0
-11.86(-0.88%)
Mar 25, 2008
1349
1357
1341
1353
0
+3.11(+0.23%)
Mar 24, 2008
1330
1360
1330
1350
0
+20.37(+1.53%)
Mar 21, 2008
1330
1330
1330
1330
0
+0.00(+0.00%)
Mar 20, 2008
1300
1331
1295
1330
0
+31.09(+2.39%)
Mar 19, 2008
1331
1342
1298
1298
0
-32.32(-2.43%)
Mar 18, 2008
1277
1331
1277
1331
0
+54.14(+4.24%)
Mar 17, 2008
1283
1288
1257
1277
0
-11.54(-0.90%)
Mar 14, 2008
1298
1315
1275
1288
0
-27.34(-2.08%)
Mar 13, 2008
1305
1322
1282
1315
0
+6.71(+0.51%)
Mar 12, 2008
1321
1333
1308
1309
0
-11.88(-0.90%)
Mar 11, 2008
1274
1321
1274
1321
0
+47.28(+3.71%)
Mar 10, 2008
1293
1294
1273
1273
0
-20.00(-1.55%)
Mar 07, 2008
1302
1310
1282
1293
0
-10.97(-0.84%)
Mar 06, 2008
1332
1332
1303
1304
0
-29.36(-2.20%)
Mar 05, 2008
1328
1344
1321
1334
0
+6.95(+0.52%)
Mar 04, 2008
1330
1331
1307
1327
0
-4.59(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.