Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,116.17
USD
+16.21 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1531
1536
1528
1531
0
+0.39(+0.03%)
May 30, 2007
1518
1530
1510
1530
0
+12.12(+0.80%)
May 29, 2007
1516
1522
1512
1518
0
+2.38(+0.16%)
May 25, 2007
1508
1517
1508
1516
0
+8.22(+0.55%)
May 24, 2007
1522
1529
1505
1508
0
-14.77(-0.97%)
May 23, 2007
1524
1532
1522
1522
0
-1.84(-0.12%)
May 22, 2007
1525
1529
1522
1524
0
-0.98(-0.06%)
May 21, 2007
1523
1530
1523
1525
0
+2.35(+0.15%)
May 18, 2007
1514
1523
1513
1523
0
+10.00(+0.66%)
May 17, 2007
1514
1517
1509
1513
0
-1.39(-0.09%)
May 16, 2007
1501
1514
1501
1514
0
+12.95(+0.86%)
May 15, 2007
1503
1515
1500
1501
0
-1.96(-0.13%)
May 14, 2007
1506
1511
1498
1503
0
-2.70(-0.18%)
May 11, 2007
1491
1506
1491
1506
0
+14.38(+0.96%)
May 10, 2007
1512
1512
1491
1491
0
-21.11(-1.40%)
May 09, 2007
1506
1514
1504
1513
0
+4.86(+0.32%)
May 08, 2007
1509
1509
1501
1508
0
-1.76(-0.12%)
May 07, 2007
1506
1511
1506
1509
0
+3.86(+0.26%)
May 04, 2007
1503
1510
1502
1506
0
+3.23(+0.21%)
May 03, 2007
1496
1503
1496
1502
0
+6.47(+0.43%)
May 02, 2007
1486
1499
1486
1496
0
+9.62(+0.65%)
May 01, 2007
1483
1487
1477
1486
0
+3.93(+0.27%)
Apr 30, 2007
1494
1497
1482
1482
0
-11.70(-0.78%)
Apr 27, 2007
1494
1497
1489
1494
0
-0.18(-0.01%)
Apr 26, 2007
1496
1498
1491
1494
0
-1.17(-0.08%)
Apr 25, 2007
1481
1497
1480
1495
0
+15.01(+1.01%)
Apr 24, 2007
1481
1484
1474
1480
0
-0.52(-0.04%)
Apr 23, 2007
1484
1487
1480
1481
0
-3.42(-0.23%)
Apr 20, 2007
1471
1485
1471
1484
0
+13.62(+0.93%)
Apr 19, 2007
1472
1474
1464
1471
0
-1.77(-0.12%)
Apr 18, 2007
1471
1477
1466
1472
0
+1.02(+0.07%)
Apr 17, 2007
1470
1474
1467
1471
0
+3.01(+0.20%)
Apr 16, 2007
1454
1469
1453
1468
0
+15.62(+1.08%)
Apr 13, 2007
1448
1453
1444
1453
0
+5.05(+0.35%)
Apr 12, 2007
1439
1448
1434
1448
0
+8.93(+0.62%)
Apr 11, 2007
1448
1448
1436
1439
0
-9.52(-0.66%)
Apr 10, 2007
1445
1449
1444
1448
0
+3.78(+0.26%)
Apr 09, 2007
1444
1448
1443
1445
0
+0.85(+0.06%)
Apr 05, 2007
1439
1445
1437
1444
0
+4.39(+0.30%)
Apr 04, 2007
1438
1440
1435
1439
0
+1.60(+0.11%)
Apr 03, 2007
1424
1441
1424
1438
0
+13.22(+0.93%)
Apr 02, 2007
1421
1425
1416
1425
0
+3.69(+0.26%)
Mar 30, 2007
1422
1429
1409
1421
0
-1.67(-0.12%)
Mar 29, 2007
1417
1426
1413
1423
0
+5.30(+0.37%)
Mar 28, 2007
1428
1428
1414
1417
0
-12.38(-0.87%)
Mar 27, 2007
1437
1437
1426
1430
0
-7.89(-0.55%)
Mar 26, 2007
1436
1438
1423
1438
0
+1.39(+0.10%)
Mar 23, 2007
1434
1439
1433
1436
0
+1.57(+0.11%)
Mar 22, 2007
1435
1438
1430
1435
0
-0.50(-0.03%)
Mar 21, 2007
1412
1438
1410
1435
0
+24.10(+1.71%)
Mar 20, 2007
1402
1412
1401
1411
0
+8.88(+0.63%)
Mar 19, 2007
1388
1403
1387
1402
0
+15.11(+1.09%)
Mar 16, 2007
1392
1398
1384
1387
0
-5.33(-0.38%)
Mar 15, 2007
1387
1396
1385
1392
0
+5.11(+0.37%)
Mar 14, 2007
1378
1388
1364
1387
0
+9.22(+0.67%)
Mar 13, 2007
1406
1406
1378
1378
0
-28.65(-2.04%)
Mar 12, 2007
1403
1409
1398
1407
0
+3.75(+0.27%)
Mar 09, 2007
1403
1410
1397
1403
0
+0.96(+0.07%)
Mar 08, 2007
1392
1408
1392
1402
0
+9.92(+0.71%)
Mar 07, 2007
1395
1401
1391
1392
0
-3.44(-0.25%)
Mar 06, 2007
1374
1398
1374
1395
0
+21.29(+1.55%)
Mar 05, 2007
1387
1392
1374
1374
0
-13.05(-0.94%)
Mar 02, 2007
1402
1403
1387
1387
0
-16.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.