Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.700
1.700
1.600
1.700
76,584
+0.05(+3.03%)
May 30, 2018
1.700
1.850
1.600
1.650
731,146
+0.00(+0.00%)
May 29, 2018
1.550
1.700
1.550
1.650
149,090
+0.10(+6.45%)
May 25, 2018
1.550
1.550
1.550
0
+0.10(+6.90%)
May 24, 2018
1.450
1.500
1.450
1.450
111,672
-0.05(-3.33%)
May 23, 2018
1.500
1.500
1.450
1.500
146,669
+0.00(+0.00%)
May 22, 2018
1.500
1.550
1.500
1.500
78,529
+0.00(+0.00%)
May 21, 2018
1.550
1.550
1.500
1.500
143,116
-0.05(-3.23%)
May 18, 2018
1.550
1.600
1.500
1.550
577,342
-0.02(-1.59%)
May 17, 2018
1.500
1.650
1.500
1.575
689,510
+0.12(+8.62%)
May 16, 2018
1.500
1.525
1.450
1.450
147,809
-0.05(-3.33%)
May 15, 2018
1.550
1.550
1.450
1.500
115,831
-0.02(-1.64%)
May 14, 2018
1.600
1.600
1.500
1.525
76,498
-0.08(-4.69%)
May 11, 2018
1.550
1.650
1.500
1.600
87,002
+0.03(+1.59%)
May 10, 2018
1.600
1.600
1.500
1.575
36,228
-0.03(-1.56%)
May 09, 2018
1.600
1.600
1.500
1.600
1,297,809
+0.00(+0.00%)
May 08, 2018
1.600
1.625
1.550
1.600
157,611
+0.05(+3.23%)
May 07, 2018
1.600
1.600
1.500
1.550
152,528
-0.05(-3.13%)
May 04, 2018
1.600
1.650
1.500
1.600
69,970
+0.00(+0.00%)
May 03, 2018
1.550
1.600
1.550
1.600
48,587
+0.05(+3.23%)
May 02, 2018
1.600
1.650
1.550
1.550
103,616
-0.07(-4.62%)
May 01, 2018
1.700
1.700
1.600
1.625
140,842
-0.07(-4.41%)
Apr 30, 2018
1.800
1.800
1.700
1.700
75,620
-0.10(-5.56%)
Apr 27, 2018
1.800
1.850
1.750
1.800
110,443
+0.05(+2.86%)
Apr 26, 2018
1.800
1.800
1.700
1.750
51,085
+0.00(+0.00%)
Apr 25, 2018
1.800
1.800
1.725
1.750
22,696
+0.00(+0.00%)
Apr 24, 2018
1.800
1.800
1.750
1.750
28,050
+0.00(+0.00%)
Apr 23, 2018
1.800
1.800
1.750
1.750
51,308
-0.05(-2.78%)
Apr 20, 2018
1.750
1.800
1.700
1.800
139,924
+0.05(+2.86%)
Apr 19, 2018
1.800
1.850
1.750
1.750
57,985
-0.05(-2.78%)
Apr 18, 2018
1.750
1.800
1.700
1.800
158,302
+0.07(+4.35%)
Apr 17, 2018
1.800
1.800
1.700
1.725
111,855
-0.02(-1.43%)
Apr 16, 2018
1.800
1.850
1.750
1.750
77,816
-0.02(-1.41%)
Apr 13, 2018
1.800
1.800
1.750
1.775
94,265
+0.02(+1.43%)
Apr 12, 2018
1.800
1.800
1.750
1.750
86,365
-0.05(-2.78%)
Apr 11, 2018
1.750
1.800
1.700
1.800
133,768
+0.05(+2.86%)
Apr 10, 2018
1.650
1.800
1.650
1.750
223,488
+0.10(+6.06%)
Apr 09, 2018
1.700
1.750
1.650
1.650
106,978
-0.05(-2.94%)
Apr 06, 2018
1.700
1.750
1.600
1.700
389,313
+0.00(+0.00%)
Apr 05, 2018
1.745
1.750
1.700
1.700
160,173
+0.00(+0.00%)
Apr 04, 2018
1.700
1.800
1.650
1.700
183,458
+0.05(+3.03%)
Apr 03, 2018
1.650
1.775
1.600
1.650
178,433
+0.00(+0.00%)
Apr 02, 2018
1.750
1.800
1.600
1.650
229,817
-0.10(-5.71%)
Mar 29, 2018
1.750
1.750
1.750
0
-0.10(-5.41%)
Mar 28, 2018
1.950
2.050
1.800
1.850
288,454
-0.10(-5.13%)
Mar 27, 2018
2.000
2.050
1.900
1.950
898,655
-0.05(-2.50%)
Mar 26, 2018
2.050
2.050
1.900
2.000
194,080
+0.00(+0.00%)
Mar 23, 2018
2.300
2.300
1.850
2.000
684,893
-0.30(-13.04%)
Mar 22, 2018
2.300
2.400
2.250
2.300
61,315
+0.00(+0.00%)
Mar 21, 2018
2.350
2.425
2.275
2.300
89,645
-0.05(-2.13%)
Mar 20, 2018
2.350
2.425
2.300
2.350
59,036
+0.00(+0.00%)
Mar 19, 2018
2.400
2.500
2.350
2.350
73,355
-0.05(-2.08%)
Mar 16, 2018
2.450
2.500
2.200
2.400
582,889
-0.05(-2.04%)
Mar 15, 2018
2.450
2.550
2.450
2.450
28,581
-0.02(-1.01%)
Mar 14, 2018
2.500
2.550
2.450
2.475
20,331
-0.02(-1.00%)
Mar 13, 2018
2.550
2.550
2.500
2.500
39,258
-0.05(-1.96%)
Mar 12, 2018
2.500
2.550
2.400
2.550
110,308
+0.00(+0.00%)
Mar 09, 2018
2.550
2.600
2.500
2.550
22,575
+0.02(+0.99%)
Mar 08, 2018
2.500
2.550
2.500
2.525
53,816
+0.02(+1.00%)
Mar 07, 2018
2.500
2.550
2.450
2.500
27,549
+0.00(+0.00%)
Mar 06, 2018
2.500
2.550
2.475
2.500
60,779
+0.00(+0.00%)
Mar 05, 2018
2.550
2.550
2.500
2.500
13,268
-0.05(-1.96%)
Mar 02, 2018
2.500
2.600
2.500
2.550
18,251
+0.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.