Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.130
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.300
9.300
9.197
9.260
107,500
-0.09(-0.96%)
May 30, 2019
9.360
9.400
9.310
9.350
93,413
-0.03(-0.32%)
May 29, 2019
9.430
9.470
9.320
9.380
155,603
-0.09(-0.95%)
May 28, 2019
9.570
9.570
9.470
9.470
68,920
-0.05(-0.53%)
May 24, 2019
9.570
9.595
9.480
9.520
62,100
+0.01(+0.11%)
May 23, 2019
9.510
9.520
9.460
9.510
127,614
-0.08(-0.83%)
May 22, 2019
9.550
9.620
9.510
9.590
141,111
-0.03(-0.31%)
May 21, 2019
9.460
9.630
9.460
9.620
107,724
+0.17(+1.80%)
May 20, 2019
9.570
9.640
9.450
9.450
114,864
-0.18(-1.87%)
May 17, 2019
9.610
9.680
9.595
9.630
103,800
+0.00(+0.00%)
May 16, 2019
9.590
9.650
9.590
9.630
158,455
+0.05(+0.52%)
May 15, 2019
9.570
9.615
9.510
9.580
210,641
-0.03(-0.31%)
May 14, 2019
9.440
9.620
9.440
9.610
120,384
+0.12(+1.26%)
May 13, 2019
9.600
9.600
9.420
9.490
173,802
-0.22(-2.27%)
May 10, 2019
9.690
9.720
9.600
9.710
98,900
-0.01(-0.10%)
May 09, 2019
9.620
9.720
9.530
9.720
122,868
+0.02(+0.21%)
May 08, 2019
9.620
9.730
9.620
9.700
82,775
+0.02(+0.21%)
May 07, 2019
9.750
9.798
9.613
9.680
175,306
-0.21(-2.12%)
May 06, 2019
9.820
9.890
9.790
9.890
68,041
+0.00(+0.00%)
May 03, 2019
9.870
9.890
9.820
9.890
78,500
+0.12(+1.23%)
May 02, 2019
9.810
9.830
9.760
9.770
120,363
-0.08(-0.81%)
May 01, 2019
9.830
9.930
9.780
9.850
137,513
+0.04(+0.41%)
Apr 30, 2019
9.800
9.810
9.730
9.810
89,298
+0.05(+0.51%)
Apr 29, 2019
9.720
9.760
9.720
9.760
72,663
+0.06(+0.62%)
Apr 26, 2019
9.660
9.730
9.650
9.700
63,500
+0.03(+0.31%)
Apr 25, 2019
9.650
9.680
9.620
9.670
76,852
-0.01(-0.10%)
Apr 24, 2019
9.690
9.700
9.634
9.680
102,925
+0.02(+0.21%)
Apr 23, 2019
9.610
9.670
9.590
9.660
116,842
+0.07(+0.73%)
Apr 22, 2019
9.610
9.631
9.570
9.590
65,941
-0.03(-0.26%)
Apr 18, 2019
9.650
9.700
9.600
9.615
168,200
-0.13(-1.38%)
Apr 17, 2019
9.770
9.775
9.730
9.750
78,597
+0.00(+0.00%)
Apr 16, 2019
9.750
9.760
9.720
9.750
163,964
+0.02(+0.21%)
Apr 15, 2019
9.740
9.750
9.690
9.730
134,332
+0.00(+0.00%)
Apr 12, 2019
9.850
9.850
9.692
9.730
241,400
-0.03(-0.31%)
Apr 11, 2019
9.770
9.794
9.735
9.760
179,169
+0.00(+0.00%)
Apr 10, 2019
9.720
9.819
9.720
9.760
59,925
+0.04(+0.41%)
Apr 09, 2019
9.740
9.830
9.700
9.720
62,897
-0.04(-0.41%)
Apr 08, 2019
9.770
9.820
9.740
9.760
50,768
+0.00(+0.00%)
Apr 05, 2019
9.760
9.790
9.670
9.760
140,800
+0.00(+0.00%)
Apr 04, 2019
9.780
9.800
9.740
9.760
129,076
-0.03(-0.31%)
Apr 03, 2019
9.830
9.830
9.770
9.790
124,228
-0.01(-0.10%)
Apr 02, 2019
9.790
9.850
9.770
9.800
104,390
+0.03(+0.31%)
Apr 01, 2019
9.700
9.800
9.680
9.770
118,455
+0.11(+1.14%)
Mar 29, 2019
9.620
9.700
9.500
9.660
193,900
+0.07(+0.73%)
Mar 28, 2019
9.550
9.614
9.540
9.590
105,901
+0.03(+0.31%)
Mar 27, 2019
9.620
9.620
9.529
9.560
102,325
-0.04(-0.42%)
Mar 26, 2019
9.630
9.650
9.580
9.600
85,475
+0.01(+0.10%)
Mar 25, 2019
9.560
9.620
9.510
9.590
100,082
+0.01(+0.10%)
Mar 22, 2019
9.770
9.770
9.580
9.580
132,200
-0.20(-2.04%)
Mar 21, 2019
9.660
9.790
9.660
9.780
67,534
+0.09(+0.93%)
Mar 20, 2019
9.660
9.730
9.660
9.690
77,915
-0.11(-1.12%)
Mar 19, 2019
9.830
9.850
9.780
9.800
134,985
+0.02(+0.20%)
Mar 18, 2019
9.750
9.820
9.750
9.780
97,351
+0.03(+0.31%)
Mar 15, 2019
9.670
9.980
9.670
9.750
228,100
+0.10(+1.04%)
Mar 14, 2019
9.620
9.690
9.620
9.650
69,822
+0.02(+0.21%)
Mar 13, 2019
9.650
9.670
9.580
9.630
86,669
+0.04(+0.42%)
Mar 12, 2019
9.580
9.647
9.580
9.590
117,675
+0.01(+0.10%)
Mar 11, 2019
9.550
9.620
9.500
9.580
81,903
+0.06(+0.60%)
Mar 08, 2019
9.550
9.620
9.460
9.522
59,500
-0.05(-0.50%)
Mar 07, 2019
9.560
9.600
9.460
9.570
114,908
-0.03(-0.31%)
Mar 06, 2019
9.670
9.690
9.570
9.600
126,503
-0.12(-1.23%)
Mar 05, 2019
9.760
9.760
9.680
9.720
134,770
-0.01(-0.10%)
Mar 04, 2019
9.730
9.790
9.670
9.730
159,931
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.