Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.442
-0.107 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.366
5.368
5.270
5.345
163,193
+0.00(+0.04%)
May 29, 2008
5.347
5.370
5.318
5.343
115,254
-0.01(-0.13%)
May 28, 2008
5.345
5.406
5.302
5.350
247,399
+0.05(+0.94%)
May 27, 2008
5.300
5.332
5.264
5.300
172,311
+0.05(+0.86%)
May 26, 2008
5.298
5.298
5.248
5.254
0
+0.00(+0.00%)
May 23, 2008
5.298
5.298
5.248
5.254
101,274
-0.02(-0.39%)
May 22, 2008
5.304
5.309
5.248
5.275
97,392
+0.02(+0.39%)
May 21, 2008
5.322
5.322
5.248
5.254
108,257
-0.02(-0.30%)
May 20, 2008
5.259
5.295
5.248
5.270
152,429
-0.01(-0.17%)
May 19, 2008
5.293
5.298
5.266
5.279
60,031
-0.00(-0.04%)
May 16, 2008
5.316
5.329
5.270
5.282
137,183
-0.01(-0.21%)
May 15, 2008
5.288
5.314
5.288
5.293
91,286
+0.00(+0.09%)
May 14, 2008
5.302
5.304
5.275
5.288
107,692
+0.01(+0.17%)
May 13, 2008
5.304
5.304
5.273
5.279
52,721
+0.00(+0.00%)
May 12, 2008
5.261
5.282
5.248
5.279
91,943
+0.02(+0.30%)
May 09, 2008
5.291
5.291
5.250
5.264
44,017
-0.03(-0.51%)
May 08, 2008
5.300
5.343
5.286
5.291
97,886
-0.01(-0.13%)
May 07, 2008
5.384
5.384
5.295
5.298
81,025
-0.07(-1.31%)
May 06, 2008
5.352
5.409
5.311
5.368
104,904
+0.01(+0.25%)
May 05, 2008
5.347
5.397
5.336
5.354
115,792
-0.00(-0.04%)
May 02, 2008
5.182
5.356
5.166
5.356
161,565
+0.08(+1.55%)
May 01, 2008
5.189
5.329
5.189
5.275
174,447
+0.13(+2.51%)
Apr 30, 2008
5.159
5.171
5.137
5.146
111,671
-0.01(-0.26%)
Apr 29, 2008
5.191
5.203
5.141
5.159
90,435
-0.04(-0.78%)
Apr 28, 2008
5.200
5.207
5.191
5.200
179,529
+0.06(+1.19%)
Apr 25, 2008
5.128
5.139
5.103
5.139
102,787
+0.07(+1.34%)
Apr 24, 2008
5.066
5.080
5.035
5.071
128,214
+0.07(+1.41%)
Apr 23, 2008
5.069
5.082
4.989
5.001
342,285
-0.05(-0.90%)
Apr 22, 2008
5.039
5.148
5.035
5.046
64,407
-0.02(-0.31%)
Apr 21, 2008
5.066
5.071
5.039
5.062
77,928
+0.00(+0.05%)
Apr 18, 2008
5.100
5.100
5.040
5.059
117,627
+0.02(+0.35%)
Apr 17, 2008
5.048
5.048
5.003
5.041
82,582
-0.01(-0.13%)
Apr 16, 2008
5.075
5.089
5.028
5.048
87,347
+0.02(+0.50%)
Apr 15, 2008
5.055
5.062
4.992
5.023
51,967
+0.01(+0.14%)
Apr 14, 2008
5.112
5.123
5.010
5.016
133,354
-0.06(-1.21%)
Apr 11, 2008
5.078
5.252
5.044
5.078
105,875
-0.01(-0.22%)
Apr 10, 2008
5.146
5.168
5.075
5.089
112,492
-0.05(-0.88%)
Apr 09, 2008
5.214
5.227
5.128
5.134
71,906
-0.08(-1.48%)
Apr 08, 2008
5.182
5.214
5.157
5.211
120,433
+0.03(+0.61%)
Apr 07, 2008
5.157
5.180
5.157
5.180
65,289
+0.04(+0.71%)
Apr 04, 2008
5.146
5.168
5.109
5.143
108,963
+0.03(+0.62%)
Apr 03, 2008
5.100
5.132
5.091
5.112
79,847
+0.01(+0.22%)
Apr 02, 2008
5.094
5.112
5.062
5.100
211,750
-0.02(-0.31%)
Apr 01, 2008
5.141
5.141
5.078
5.116
141,608
+0.08(+1.67%)
Mar 31, 2008
4.967
5.032
4.942
5.032
120,874
+0.08(+1.70%)
Mar 28, 2008
4.937
4.978
4.937
4.948
63,966
-0.01(-0.23%)
Mar 27, 2008
5.016
5.064
4.933
4.960
225,867
-0.00(-0.05%)
Mar 26, 2008
4.953
5.010
4.935
4.962
138,961
-0.02(-0.41%)
Mar 25, 2008
4.992
4.992
4.930
4.982
82,053
+0.02(+0.50%)
Mar 24, 2008
4.826
4.962
4.826
4.958
105,434
+0.13(+2.68%)
Mar 21, 2008
4.792
4.837
4.769
4.828
76,675
+0.00(+0.00%)
Mar 20, 2008
4.792
4.837
4.769
4.828
76,675
+0.06(+1.24%)
Mar 19, 2008
4.890
4.892
4.767
4.769
103,669
-0.06(-1.17%)
Mar 18, 2008
4.772
4.826
4.756
4.826
97,052
+0.11(+2.36%)
Mar 17, 2008
4.760
4.763
4.685
4.715
109,404
-0.17(-3.48%)
Mar 14, 2008
4.905
4.917
4.731
4.885
66,172
-0.02(-0.42%)
Mar 13, 2008
4.912
4.919
4.867
4.905
81,612
-0.04(-0.87%)
Mar 12, 2008
4.985
5.035
4.948
4.948
73,230
-0.03(-0.64%)
Mar 11, 2008
5.010
5.032
4.962
4.980
103,228
+0.01(+0.14%)
Mar 10, 2008
5.053
5.053
4.973
4.973
123,962
-0.09(-1.79%)
Mar 07, 2008
5.112
5.180
5.003
5.064
163,665
-0.02(-0.49%)
Mar 06, 2008
5.155
5.155
5.041
5.089
115,139
-0.05(-0.88%)
Mar 05, 2008
5.089
5.139
5.089
5.134
174,253
+0.01(+0.22%)
Mar 04, 2008
5.091
5.164
5.060
5.123
225,867
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.