Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.486
4.783
4.486
4.642
203,861
+0.09(+1.99%)
May 27, 2004
4.560
4.601
4.453
4.552
286,206
+0.10(+2.22%)
May 26, 2004
4.436
4.906
4.354
4.453
612,676
+0.16(+3.85%)
May 25, 2004
4.543
4.543
4.288
4.288
264,741
-0.17(-3.88%)
May 24, 2004
4.477
4.576
4.329
4.461
663,611
+0.06(+1.31%)
May 21, 2004
4.329
4.477
4.263
4.403
613,888
+0.11(+2.50%)
May 20, 2004
4.255
4.420
4.189
4.296
356,424
+0.00(+0.00%)
May 19, 2004
4.288
4.387
4.189
4.296
1,262,340
+0.17(+4.20%)
May 18, 2004
4.205
4.412
3.958
4.123
1,077,155
+0.04(+1.01%)
May 17, 2004
4.329
4.395
4.057
4.082
498,921
-0.28(-6.43%)
May 14, 2004
4.412
4.593
4.288
4.362
788,280
-0.16(-3.47%)
May 13, 2004
4.387
4.774
4.379
4.519
631,716
+0.04(+0.92%)
May 12, 2004
4.700
4.741
4.420
4.477
541,852
-0.14(-3.04%)
May 11, 2004
4.247
4.824
4.230
4.618
722,186
+0.25(+5.66%)
May 10, 2004
4.989
4.989
4.271
4.370
767,057
-0.65(-12.97%)
May 07, 2004
5.236
5.492
4.882
5.022
1,231,051
-0.41(-7.59%)
May 06, 2004
5.797
6.028
5.335
5.434
774,576
-0.45(-7.70%)
May 05, 2004
6.003
6.052
5.690
5.888
448,956
+0.12(+2.00%)
May 04, 2004
5.846
5.879
5.714
5.772
209,440
+0.03(+0.57%)
May 03, 2004
6.184
6.184
5.690
5.739
373,159
-0.14(-2.38%)
Apr 30, 2004
5.780
6.077
5.780
5.879
183,002
+0.00(+0.00%)
Apr 29, 2004
6.070
6.399
5.789
5.879
455,868
-0.37(-5.94%)
Apr 28, 2004
6.333
6.621
6.036
6.250
230,784
-0.30(-4.53%)
Apr 27, 2004
6.634
6.679
6.473
6.547
260,011
-0.07(-1.00%)
Apr 26, 2004
6.267
6.720
6.168
6.613
612,918
+0.28(+4.43%)
Apr 23, 2004
5.731
6.341
5.730
6.333
1,144,826
+0.47(+8.02%)
Apr 22, 2004
5.780
6.069
5.747
5.863
303,791
-0.02(-0.42%)
Apr 21, 2004
6.349
6.349
5.855
5.888
601,882
-0.36(-5.80%)
Apr 20, 2004
6.918
6.918
6.217
6.250
311,552
-0.19(-2.94%)
Apr 19, 2004
6.918
6.918
6.407
6.440
102,840
-0.25(-3.70%)
Apr 16, 2004
6.753
6.762
6.630
6.687
71,794
-0.01(-0.12%)
Apr 15, 2004
6.737
6.852
6.671
6.696
166,266
-0.07(-0.98%)
Apr 14, 2004
6.852
7.009
6.687
6.762
146,135
-0.16(-2.26%)
Apr 13, 2004
6.984
6.984
6.720
6.918
56,877
+0.14(+2.07%)
Apr 12, 2004
6.968
6.968
6.729
6.778
99,565
-0.12(-1.67%)
Apr 08, 2004
7.124
7.124
6.745
6.893
47,660
+0.13(+1.95%)
Apr 07, 2004
6.671
6.844
6.671
6.762
408,814
+0.00(+0.00%)
Apr 06, 2004
6.968
6.992
6.704
6.762
203,376
-0.26(-3.64%)
Apr 05, 2004
7.157
7.157
6.712
7.017
47,781
+0.21(+3.03%)
Apr 02, 2004
6.893
7.157
6.778
6.811
135,099
-0.18(-2.59%)
Apr 01, 2004
7.001
7.091
6.885
6.992
104,901
-0.03(-0.47%)
Mar 31, 2004
6.745
7.025
6.712
7.025
150,986
+0.22(+3.27%)
Mar 30, 2004
6.828
6.926
6.671
6.803
307,186
+0.00(+0.00%)
Mar 29, 2004
7.000
7.000
6.712
6.803
377,647
-0.21(-2.94%)
Mar 26, 2004
7.100
7.298
6.951
7.009
226,661
-0.25(-3.41%)
Mar 25, 2004
7.281
7.281
7.091
7.256
219,869
-0.02(-0.34%)
Mar 24, 2004
7.314
7.314
7.058
7.281
269,106
+0.08(+1.15%)
Mar 23, 2004
7.273
7.298
7.009
7.199
310,825
-0.03(-0.46%)
Mar 22, 2004
7.182
7.339
7.042
7.232
231,269
+0.00(+0.00%)
Mar 19, 2004
7.273
7.273
7.100
7.232
87,923
+0.12(+1.62%)
Mar 18, 2004
7.248
7.248
7.017
7.116
52,996
-0.12(-1.71%)
Mar 17, 2004
7.331
7.331
7.091
7.240
101,142
+0.23(+3.29%)
Mar 16, 2004
7.157
7.157
6.976
7.009
98,110
-0.03(-0.47%)
Mar 15, 2004
7.009
7.289
6.885
7.042
215,140
-0.02(-0.35%)
Mar 12, 2004
7.487
7.495
7.009
7.067
168,934
+0.20(+2.88%)
Mar 11, 2004
7.133
7.133
6.869
6.869
238,545
-0.18(-2.57%)
Mar 10, 2004
7.116
7.248
6.992
7.050
445,803
+0.04(+0.59%)
Mar 09, 2004
6.786
7.116
6.514
7.009
583,327
+0.46(+7.05%)
Mar 08, 2004
6.349
6.638
6.349
6.547
584,783
+0.15(+2.32%)
Mar 05, 2004
6.597
6.704
6.316
6.399
688,108
-0.40(-5.94%)
Mar 04, 2004
6.811
6.968
6.778
6.803
153,290
-0.23(-3.28%)
Mar 03, 2004
7.025
7.108
6.968
7.034
43,294
+0.00(+0.00%)
Mar 02, 2004
6.918
7.108
6.918
7.034
204,467
+0.07(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.