Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.526
3.529
3.420
3.449
186,659,408
-0.04(-1.03%)
May 30, 2007
3.445
3.496
3.435
3.485
212,153,760
+0.01(+0.33%)
May 29, 2007
3.413
3.481
3.378
3.473
235,171,856
+0.05(+1.58%)
May 25, 2007
3.476
3.477
3.404
3.419
200,212,928
-0.04(-1.15%)
May 24, 2007
3.444
3.513
3.378
3.459
477,643,040
+0.02(+0.51%)
May 23, 2007
3.452
3.657
3.431
3.442
853,976,704
+0.01(+0.17%)
May 22, 2007
3.416
3.445
3.353
3.436
345,085,184
+0.03(+0.85%)
May 21, 2007
3.172
3.426
3.158
3.407
731,726,016
+0.25(+7.90%)
May 18, 2007
3.117
3.158
3.107
3.158
196,444,784
+0.06(+1.82%)
May 17, 2007
3.137
3.169
3.094
3.101
238,148,480
-0.05(-1.66%)
May 16, 2007
3.044
3.160
2.998
3.154
290,825,312
+0.13(+4.36%)
May 15, 2007
3.063
3.091
3.019
3.022
174,452,832
-0.06(-1.82%)
May 14, 2007
3.077
3.080
3.023
3.078
155,710,160
+0.01(+0.23%)
May 11, 2007
3.041
3.073
3.021
3.071
160,419,552
+0.03(+1.05%)
May 10, 2007
3.115
3.125
3.035
3.039
201,524,368
-0.10(-3.07%)
May 09, 2007
3.093
3.140
3.058
3.135
177,958,368
+0.05(+1.65%)
May 08, 2007
3.020
3.085
2.978
3.084
271,685,984
+0.05(+1.66%)
May 07, 2007
3.114
3.154
3.028
3.034
296,870,496
-0.12(-3.81%)
May 04, 2007
3.112
3.180
3.110
3.154
286,691,392
+0.05(+1.67%)
May 03, 2007
3.047
3.120
3.031
3.102
270,320,352
+0.05(+1.65%)
May 02, 2007
3.077
3.105
3.038
3.052
289,449,728
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.