Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2410	2420	2355	2375	794	-30.05(-1.25%)
May 23, 2011	2355	2448	2302	2405	2,294	+35.00(+1.48%)
May 20, 2011	2319	2390	2264	2370	1,760	+55.53(+2.40%)
May 19, 2011	2337	2363	2300	2314	539	-13.53(-0.58%)
May 18, 2011	2306	2328	2300	2328	819	+19.00(+0.82%)
May 17, 2011	2315	2335	2303	2309	497	-2.00(-0.09%)
May 16, 2011	2325	2389	2306	2311	982	-57.00(-2.41%)
May 13, 2011	2397	2397	2330	2368	512	-17.00(-0.71%)
May 12, 2011	2350	2385	2301	2385	446	+37.00(+1.58%)
May 11, 2011	2310	2372	2290	2348	733	+31.55(+1.36%)
May 10, 2011	2239	2340	2239	2316	1,002	+28.45(+1.24%)
May 09, 2011	2314	2332	2250	2288	1,529	-12.00(-0.52%)
May 06, 2011	2312	2325	2240	2300	599	-0.05(-0.00%)
May 05, 2011	2335	2350	2170	2300	622	-44.95(-1.92%)
May 04, 2011	2368	2385	2310	2345	670	-23.00(-0.97%)
May 03, 2011	2380	2388	2355	2368	566	-11.00(-0.46%)
May 02, 2011	2369	2380	2364	2379	820	-8.00(-0.34%)
Apr 29, 2011	2395	2395	2374	2387	562	+0.00(+0.00%)
Apr 28, 2011	2388	2388	2330	2387	580	+33.00(+1.40%)
Apr 27, 2011	2375	2389	2335	2354	528	-21.00(-0.88%)
Apr 26, 2011	2390	2411	2375	2375	865	-5.00(-0.21%)
Apr 25, 2011	2380	2380	2281	2380	327	+21.00(+0.89%)
Apr 21, 2011	2385	2395	2328	2359	422	-15.00(-0.63%)
Apr 20, 2011	2334	2374	2325	2374	724	+54.00(+2.33%)
Apr 19, 2011	2303	2329	2274	2320	557	+29.00(+1.27%)
Apr 18, 2011	2274	2370	2230	2291	1,041	+7.00(+0.31%)
Apr 15, 2011	2231	2284	2215	2284	1,047	+31.16(+1.38%)
Apr 14, 2011	2230	2255	2180	2253	1,455	+7.84(+0.35%)
Apr 13, 2011	2253	2320	2240	2245	739	-68.00(-2.94%)
Apr 12, 2011	2231	2346	2231	2313	867	+42.00(+1.85%)
Apr 11, 2011	2321	2335	2255	2271	842	-44.00(-1.90%)
Apr 08, 2011	2346	2365	2288	2315	729	-35.00(-1.49%)
Apr 07, 2011	2449	2449	2335	2350	1,062	-95.00(-3.89%)
Apr 06, 2011	2445	2470	2430	2445	703	+2.00(+0.08%)
Apr 05, 2011	2414	2445	2405	2443	331	+25.00(+1.03%)
Apr 04, 2011	2415	2435	2395	2418	578	+8.00(+0.33%)
Apr 01, 2011	2425	2430	2395	2410	679	-3.00(-0.12%)
Mar 31, 2011	2399	2424	2350	2413	1,093	+16.00(+0.67%)
Mar 30, 2011	2370	2400	2360	2397	788	+44.00(+1.87%)
Mar 29, 2011	2328	2358	2300	2353	580	+25.00(+1.07%)
Mar 28, 2011	2315	2340	2300	2328	1,041	+13.00(+0.56%)
Mar 25, 2011	2300	2324	2275	2315	671	+15.00(+0.65%)
Mar 24, 2011	2288	2307	2260	2300	603	+8.00(+0.35%)
Mar 23, 2011	2201	2320	2201	2292	1,063	+3.00(+0.13%)
Mar 22, 2011	2222	2296	2200	2289	1,260	+77.00(+3.48%)
Mar 21, 2011	2166	2226	2157	2212	912	+42.00(+1.94%)
Mar 18, 2011	2081	2170	2080	2170	2,545	+112.00(+5.44%)
Mar 17, 2011	2062	2076	2055	2058	599	+11.00(+0.54%)
Mar 16, 2011	2002	2084	1995	2047	1,794	+45.00(+2.25%)
Mar 15, 2011	2047	2065	2000	2002	943	-63.00(-3.05%)
Mar 14, 2011	2127	2150	2060	2065	733	-68.00(-3.19%)
Mar 11, 2011	2132	2159	2070	2133	1,135	+3.00(+0.14%)
Mar 10, 2011	2200	2200	2120	2130	804	-78.00(-3.53%)
Mar 09, 2011	2200	2248	2190	2208	494	+17.00(+0.78%)
Mar 08, 2011	2176	2230	2150	2191	1,165	+26.00(+1.20%)
Mar 07, 2011	2190	2215	2160	2165	996	-10.00(-0.46%)
Mar 04, 2011	2225	2239	2165	2175	779	-35.00(-1.58%)
Mar 03, 2011	2260	2281	2202	2210	2,193	-40.98(-1.82%)
Mar 02, 2011	2251	2275	2230	2251	1,005	-5.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.