Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.290
8.550
7.730
7.950
117,565
-0.42(-5.02%)
May 30, 2013
8.520
8.676
8.260
8.370
0
-0.09(-1.08%)
May 29, 2013
8.310
8.600
8.260
8.461
63,181
-0.02(-0.22%)
May 28, 2013
8.970
9.180
8.340
8.480
57,466
-0.34(-3.85%)
May 24, 2013
8.940
8.940
8.500
8.820
0
+0.07(+0.80%)
May 23, 2013
8.500
8.970
8.200
8.750
0
+0.22(+2.58%)
May 22, 2013
9.090
9.120
8.257
8.530
0
-0.61(-6.65%)
May 21, 2013
9.490
9.726
8.520
9.138
0
-0.41(-4.31%)
May 20, 2013
9.120
10.09
9.120
9.550
0
+0.29(+3.13%)
May 17, 2013
9.080
9.340
8.950
9.260
0
+0.32(+3.58%)
May 16, 2013
9.650
9.650
8.860
8.940
151,671
-0.76(-7.84%)
May 15, 2013
9.890
9.970
9.550
9.700
0
-0.60(-5.83%)
May 13, 2013
10.05
10.67
9.990
10.30
0
+0.00(+0.00%)
May 10, 2013
10.84
11.21
10.27
10.30
0
-0.48(-4.45%)
May 09, 2013
10.40
10.89
10.04
10.78
0
+0.38(+3.65%)
May 08, 2013
10.14
10.40
9.750
10.40
0
+0.04(+0.39%)
May 07, 2013
8.800
10.40
8.682
10.36
401,633
+1.47(+16.54%)
May 06, 2013
8.840
8.990
8.750
8.890
0
+0.08(+0.91%)
May 03, 2013
9.130
9.230
8.750
8.810
0
-0.31(-3.40%)
May 02, 2013
9.240
9.460
8.860
9.120
0
-0.06(-0.65%)
May 01, 2013
9.180
9.590
8.950
9.180
0
+0.17(+1.89%)
Apr 30, 2013
9.510
9.609
8.821
9.010
0
-0.33(-3.53%)
Apr 29, 2013
8.100
9.450
8.050
9.340
426,863
+1.33(+16.60%)
Apr 26, 2013
8.000
8.100
7.850
8.010
105,262
+0.16(+2.04%)
Apr 25, 2013
8.070
8.390
7.800
7.850
67,332
-0.25(-3.09%)
Apr 24, 2013
8.100
8.110
7.830
8.100
0
-0.02(-0.25%)
Apr 23, 2013
8.500
8.500
7.810
8.120
158,708
-0.18(-2.17%)
Apr 22, 2013
7.400
8.500
7.150
8.300
206,859
+0.97(+13.23%)
Apr 19, 2013
7.250
7.330
7.030
7.330
16,806
+0.08(+1.10%)
Apr 18, 2013
7.660
7.700
7.150
7.250
45,853
-0.32(-4.25%)
Apr 17, 2013
7.460
7.745
7.360
7.572
65,470
+0.00(+0.03%)
Apr 16, 2013
7.570
7.610
7.260
7.570
54,601
-0.05(-0.66%)
Apr 15, 2013
7.690
7.690
7.150
7.620
92,976
-0.18(-2.31%)
Apr 12, 2013
7.660
7.800
7.330
7.800
46,084
+0.09(+1.17%)
Apr 11, 2013
7.560
8.050
7.327
7.710
126,411
+0.12(+1.58%)
Apr 10, 2013
7.160
7.710
7.100
7.590
225,167
+0.66(+9.52%)
Apr 09, 2013
7.250
7.250
6.600
6.930
116,938
-0.37(-5.07%)
Apr 08, 2013
7.710
7.720
7.000
7.300
175,524
-0.37(-4.82%)
Apr 05, 2013
8.110
8.130
7.520
7.670
98,533
-0.37(-4.60%)
Apr 04, 2013
7.990
8.190
7.760
8.040
221,150
+0.12(+1.52%)
Apr 03, 2013
7.750
8.200
7.440
7.920
345,754
+0.17(+2.19%)
Apr 02, 2013
6.930
8.190
6.930
7.750
627,328
+0.85(+12.32%)
Apr 01, 2013
7.120
7.120
6.570
6.900
139,393
-0.21(-2.95%)
Mar 28, 2013
6.700
7.200
6.700
7.110
223,656
+0.34(+5.02%)
Mar 27, 2013
6.780
6.780
6.500
6.770
46,505
+0.08(+1.20%)
Mar 26, 2013
6.980
6.980
6.600
6.690
28,797
-0.26(-3.74%)
Mar 25, 2013
7.100
7.280
6.800
6.950
72,106
-0.07(-1.00%)
Mar 22, 2013
6.820
7.090
6.710
7.020
55,690
+0.23(+3.39%)
Mar 21, 2013
6.480
6.950
6.480
6.790
110,323
+0.30(+4.62%)
Mar 20, 2013
6.580
6.720
6.360
6.490
45,025
-0.01(-0.15%)
Mar 19, 2013
6.570
6.570
6.130
6.500
113,044
+0.01(+0.15%)
Mar 18, 2013
6.230
6.630
6.220
6.490
115,326
+0.15(+2.37%)
Mar 15, 2013
6.770
6.890
6.128
6.340
122,367
-0.43(-6.35%)
Mar 14, 2013
7.200
7.330
6.600
6.770
121,688
-0.36(-5.05%)
Mar 13, 2013
7.000
7.380
6.590
7.130
359,124
+0.23(+3.33%)
Mar 12, 2013
5.860
7.510
5.800
6.900
969,307
+1.11(+19.17%)
Mar 11, 2013
5.040
5.800
5.009
5.790
164,706
+0.75(+14.88%)
Mar 08, 2013
4.936
5.060
4.900
5.040
33,478
+0.04(+0.80%)
Mar 07, 2013
4.980
5.080
4.890
5.000
30,301
+0.09(+1.83%)
Mar 06, 2013
5.080
5.190
4.750
4.910
95,964
-0.20(-3.91%)
Mar 05, 2013
5.330
5.330
5.012
5.110
34,079
-0.25(-4.66%)
Mar 04, 2013
5.020
5.360
5.020
5.360
48,149
+0.26(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.