Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.78	28.99	28.73	28.80	44,869	-0.08(-0.29%)
May 29, 2014	29.23	29.39	28.88	28.89	76,146	-0.28(-0.96%)
May 28, 2014	28.88	29.21	28.86	29.17	32,696	+0.73(+2.58%)
May 27, 2014	28.23	28.44	28.00	28.43	72,265	+0.29(+1.03%)
May 23, 2014	28.08	28.14	28.14	28.14	12,799	+0.49(+1.75%)
May 22, 2014	27.92	27.98	27.66	27.66	32,815	-0.28(-1.00%)
May 21, 2014	27.89	27.99	27.73	27.94	59,353	-0.33(-1.18%)
May 20, 2014	28.07	28.54	28.07	28.27	86,994	+0.14(+0.49%)
May 19, 2014	28.79	28.79	28.13	28.13	58,275	-0.45(-1.59%)
May 16, 2014	28.61	28.80	28.51	28.59	83,482	-0.11(-0.39%)
May 15, 2014	28.70	28.99	28.67	28.70	37,126	+0.43(+1.52%)
May 14, 2014	28.13	28.40	28.11	28.27	56,777	+0.61(+2.21%)
May 13, 2014	27.51	27.66	27.47	27.66	25,236	+0.45(+1.65%)
May 12, 2014	27.32	27.33	27.10	27.21	47,804	-0.24(-0.86%)
May 09, 2014	27.64	27.70	27.32	27.45	51,078	-0.19(-0.68%)
May 08, 2014	27.87	28.18	27.50	27.64	71,884	-0.19(-0.68%)
May 07, 2014	27.89	28.00	27.78	27.82	38,500	-0.25(-0.89%)
May 06, 2014	27.85	28.15	27.83	28.07	41,568	+0.25(+0.91%)
May 05, 2014	28.22	28.24	27.78	27.82	124,188	-0.36(-1.29%)
May 02, 2014	27.60	28.30	27.47	28.18	99,538	+0.41(+1.49%)
May 01, 2014	27.31	27.85	27.31	27.77	43,115	+0.51(+1.88%)
Apr 30, 2014	27.04	27.30	26.94	27.26	52,167	+0.20(+0.74%)
Apr 29, 2014	26.82	27.06	26.74	27.06	58,307	-0.04(-0.13%)
Apr 28, 2014	27.26	27.34	26.97	27.09	80,839	-0.29(-1.07%)
Apr 25, 2014	27.46	27.65	27.39	27.39	41,170	+0.10(+0.38%)
Apr 24, 2014	26.97	27.31	26.94	27.28	84,560	+0.13(+0.47%)
Apr 23, 2014	26.98	27.19	26.97	27.16	84,807	+0.29(+1.06%)
Apr 22, 2014	26.52	26.92	26.52	26.87	31,171	+0.16(+0.60%)
Apr 21, 2014	26.92	26.98	26.68	26.71	8,499	-0.05(-0.20%)
Apr 17, 2014	27.40	26.76	26.76	26.76	45,810	-0.56(-2.04%)
Apr 16, 2014	26.91	27.32	26.91	27.32	59,034	+0.09(+0.33%)
Apr 15, 2014	26.91	27.43	26.91	27.23	40,380	+0.28(+1.03%)
Apr 14, 2014	27.53	27.53	26.87	26.95	33,661	-0.13(-0.48%)
Apr 11, 2014	27.00	27.11	26.80	27.08	35,669	+0.41(+1.53%)
Apr 10, 2014	26.29	26.77	26.29	26.67	67,496	+0.56(+2.13%)
Apr 09, 2014	26.18	26.37	26.12	26.12	47,797	-0.29(-1.11%)
Apr 08, 2014	26.24	26.45	26.19	26.41	28,195	+0.12(+0.44%)
Apr 07, 2014	26.05	26.38	26.05	26.30	67,518	+0.32(+1.23%)
Apr 04, 2014	25.76	26.09	25.74	25.98	28,097	+0.35(+1.36%)
Apr 03, 2014	25.56	25.73	25.50	25.63	57,058	+0.19(+0.74%)
Apr 02, 2014	25.51	25.53	25.37	25.44	64,262	-0.28(-1.09%)
Apr 01, 2014	25.93	25.93	25.72	25.72	90,684	-0.44(-1.67%)
Mar 31, 2014	25.97	26.19	25.86	26.16	43,259	-0.21(-0.78%)
Mar 28, 2014	26.40	26.40	26.17	26.36	27,504	-0.19(-0.70%)
Mar 27, 2014	26.50	26.79	26.37	26.55	57,422	+0.22(+0.83%)
Mar 26, 2014	25.91	26.34	25.91	26.33	61,280	+0.33(+1.27%)
Mar 25, 2014	25.86	26.00	25.75	26.00	9,647	-0.10(-0.39%)
Mar 24, 2014	25.70	26.15	25.70	26.10	14,781	+0.36(+1.40%)
Mar 21, 2014	25.38	25.78	25.38	25.74	8,217	+0.49(+1.96%)
Mar 20, 2014	25.21	25.45	25.20	25.25	15,715	-0.07(-0.26%)
Mar 19, 2014	25.48	25.48	25.17	25.32	26,106	-0.37(-1.44%)
Mar 18, 2014	25.48	25.68	25.48	25.68	33,382	+0.15(+0.59%)
Mar 17, 2014	25.76	25.80	25.53	25.53	35,396	-0.40(-1.53%)
Mar 14, 2014	26.12	26.12	25.85	25.93	113,360	+0.06(+0.22%)
Mar 13, 2014	25.07	25.87	25.05	25.87	29,256	+0.63(+2.49%)
Mar 12, 2014	25.14	25.32	25.11	25.24	61,473	+0.38(+1.54%)
Mar 11, 2014	24.68	24.89	24.64	24.86	35,540	+0.12(+0.47%)
Mar 10, 2014	24.66	24.78	24.66	24.75	16,133	+0.03(+0.13%)
Mar 07, 2014	24.54	24.79	24.54	24.71	33,389	-0.30(-1.19%)
Mar 06, 2014	25.07	25.16	25.01	25.01	20,986	-0.44(-1.71%)
Mar 05, 2014	25.35	25.53	25.35	25.45	19,124	+0.06(+0.23%)
Mar 04, 2014	25.82	25.82	25.39	25.39	32,661	-0.79(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.