Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3722	0.3722	0.3650	0.3650	4,836	-0.01(-1.88%)
May 29, 2014	0.3720	0.3720	0.3720	0.3720	200	-0.00(-0.77%)
May 28, 2014	0.3550	0.3849	0.3550	0.3749	18,203	+0.00(+1.32%)
May 27, 2014	0.3790	0.3790	0.3700	0.3700	229,896	+0.02(+5.71%)
May 23, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 22, 2014	0.3442	0.3490	0.3440	0.3450	167,154	-0.00(-0.81%)
May 21, 2014	0.3490	0.3490	0.3478	0.3478	1,622	+0.00(+0.23%)
May 20, 2014	0.3472	0.3490	0.3400	0.3470	27,897	-0.00(-0.34%)
May 19, 2014	0.3484	0.3484	0.3454	0.3482	44,092	+0.00(+0.93%)
May 15, 2014	0.3450	0.3450	0.3450	0.3450	0	-0.03(-6.76%)
May 14, 2014	0.3650	0.3700	0.3650	0.3700	8,500	+0.01(+1.37%)
May 13, 2014	0.3500	0.3650	0.3500	0.3650	181,540	+0.02(+5.98%)
May 12, 2014	0.3430	0.3500	0.3430	0.3444	128,000	+0.00(+1.29%)
May 09, 2014	0.3400	0.3400	0.3400	0.3400	490	+0.00(+0.00%)
May 08, 2014	0.3350	0.3460	0.3350	0.3400	112,330	+0.01(+1.49%)
May 07, 2014	0.3330	0.3350	0.3330	0.3350	11,900	-0.01(-1.47%)
May 06, 2014	0.3399	0.3400	0.3330	0.3400	109,033	+0.00(+0.00%)
May 05, 2014	0.3400	0.3400	0.3400	0.3400	26,000	-0.00(-1.45%)
May 02, 2014	0.3560	0.3560	0.3420	0.3450	3,330	-0.01(-1.43%)
May 01, 2014	0.3500	0.3500	0.3499	0.3500	162,900	+0.01(+1.51%)
Apr 30, 2014	0.3520	0.3520	0.3410	0.3448	25,169	+0.00(+1.11%)
Apr 29, 2014	0.3410	0.3410	0.3410	0.3410	8,000	-0.00(-1.45%)
Apr 28, 2014	0.3456	0.3460	0.3456	0.3460	14,300	+0.00(+0.58%)
Apr 25, 2014	0.3290	0.3562	0.3290	0.3440	89,600	+0.00(+0.88%)
Apr 24, 2014	0.3400	0.3450	0.3400	0.3410	26,923	+0.00(+0.00%)
Apr 23, 2014	0.3410	0.3410	0.3410	0.3410	20,000	-0.01(-3.94%)
Apr 22, 2014	0.3590	0.3590	0.3500	0.3550	102,100	-0.01(-3.53%)
Apr 21, 2014	0.3801	0.3801	0.3550	0.3680	195,650	-0.01(-3.16%)
Apr 17, 2014		0.3800	0.3800	0.3800	0	+0.00(+1.06%)
Apr 15, 2014		0.3760	0.3760	0.3760	0	+0.01(+1.73%)
Apr 14, 2014	0.3800	0.3800	0.3550	0.3696	48,982	-0.02(-4.99%)
Apr 11, 2014	0.3880	0.3890	0.3880	0.3890	0	-0.01(-1.87%)
Apr 10, 2014	0.3916	0.3980	0.3916	0.3964	30,382	-0.02(-4.85%)
Apr 09, 2014	0.4100	0.4180	0.4100	0.4166	147,813	+0.01(+1.63%)
Apr 08, 2014	0.4020	0.4099	0.4000	0.4099	29,350	+0.01(+2.22%)
Apr 07, 2014	0.4100	0.4100	0.3950	0.4010	395,241	+0.02(+4.16%)
Apr 04, 2014	0.3851	0.3970	0.3850	0.3850	0	+0.00(+0.00%)
Apr 03, 2014	0.3880	0.3900	0.3850	0.3850	40,000	-0.00(-0.52%)
Apr 02, 2014	0.3790	0.3870	0.3790	0.3870	195,300	+0.01(+1.84%)
Apr 01, 2014	0.3960	0.4000	0.3800	0.3800	37,087	-0.02(-3.80%)
Mar 31, 2014	0.3800	0.3960	0.3800	0.3950	87,850	+0.04(+9.72%)
Mar 28, 2014	0.3600	0.3642	0.3600	0.3600	0	-0.01(-2.70%)
Mar 27, 2014	0.3650	0.3700	0.3600	0.3700	27,920	+0.01(+2.78%)
Mar 26, 2014	0.3600	0.3849	0.3600	0.3600	45,150	-0.02(-5.26%)
Mar 25, 2014	0.3650	0.3897	0.3650	0.3800	62,102	+0.01(+2.70%)
Mar 24, 2014	0.3800	0.3800	0.3700	0.3700	90,374	-0.01(-2.63%)
Mar 21, 2014	0.3853	0.3853	0.3800	0.3800	5,150	+0.00(+0.00%)
Mar 20, 2014	0.3800	0.3850	0.3800	0.3800	29,605	-0.01(-2.56%)
Mar 19, 2014	0.3920	0.4000	0.3890	0.3900	719,923	+0.05(+14.71%)
Mar 18, 2014	0.3599	0.3599	0.3400	0.3400	107,030	+0.01(+3.03%)
Mar 17, 2014	0.3500	0.3500	0.3300	0.3300	13,375	-0.01(-2.65%)
Mar 14, 2014	0.3300	0.3400	0.3300	0.3390	0	-0.00(-0.29%)
Mar 13, 2014	0.3400	0.3500	0.3400	0.3400	12,500	-0.01(-2.86%)
Mar 12, 2014	0.3300	0.3500	0.3300	0.3500	13,541	+0.01(+2.04%)
Mar 11, 2014	0.3400	0.3450	0.3353	0.3430	227,021	-0.00(-0.58%)
Mar 10, 2014	0.3450	0.3590	0.3400	0.3450	112,452	-0.01(-3.90%)
Mar 07, 2014	0.3700	0.3700	0.3500	0.3590	0	-0.01(-1.37%)
Mar 06, 2014	0.3450	0.3700	0.3450	0.3640	31,722	+0.01(+4.00%)
Mar 05, 2014	0.3520	0.3600	0.3500	0.3500	288,378	-0.01(-4.08%)
Mar 04, 2014	0.3699	0.3700	0.3600	0.3649	151,055	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.