Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.86	23.14	22.55	22.94	3,979,930	+0.08(+0.35%)
May 28, 2015	22.97	23.12	22.80	22.86	2,291,674	-0.22(-0.95%)
May 27, 2015	23.03	23.22	22.89	23.08	2,485,050	+0.01(+0.04%)
May 26, 2015	23.00	23.12	22.79	23.07	1,987,355	+0.07(+0.31%)
May 22, 2015	22.88	23.00	23.00	23.00	1,887,633	+0.03(+0.11%)
May 21, 2015	22.92	23.22	22.89	22.97	11,949,553	-0.32(-1.36%)
May 20, 2015	23.36	23.39	23.10	23.29	966,392	-0.04(-0.15%)
May 19, 2015	22.46	23.59	22.43	23.32	1,211,719	+0.42(+1.84%)
May 18, 2015	23.11	23.21	22.71	22.90	1,173,252	-0.12(-0.53%)
May 15, 2015	23.30	23.48	22.90	23.02	1,286,243	-0.17(-0.72%)
May 14, 2015	22.64	23.24	22.58	23.19	1,557,142	+0.77(+3.45%)
May 13, 2015	22.40	22.67	22.39	22.42	370,343	+0.00(+0.00%)
May 12, 2015	22.06	22.53	21.86	22.42	1,637,101	+0.22(+0.99%)
May 11, 2015	22.17	22.40	21.94	22.20	898,238	+0.04(+0.16%)
May 08, 2015	22.36	22.66	22.14	22.16	1,204,144	-0.08(-0.36%)
May 07, 2015	22.59	22.66	22.24	22.24	1,324,785	-0.39(-1.71%)
May 06, 2015	22.71	22.79	22.44	22.63	1,385,280	+0.33(+1.46%)
May 05, 2015	22.24	22.80	22.11	22.30	1,193,061	-0.04(-0.20%)
May 04, 2015	22.22	22.40	22.15	22.35	659,924	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.