Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3800	0.3800	0.3450	0.3750	12,750	-0.01(-1.32%)
May 30, 2016	0.3500	0.3750	0.3400	0.3800	24,416	+0.01(+1.33%)
May 27, 2016	0.3750	0.3750	0.3550	0.3750	15,370	+0.03(+7.14%)
May 26, 2016	0.3700	0.3750	0.3500	0.3500	5,325	-0.03(-6.67%)
May 25, 2016	0.3500	0.3750	0.3450	0.3750	20,000	+0.01(+1.35%)
May 24, 2016	0.3800	0.3800	0.3600	0.3700	22,525	-0.03(-7.50%)
May 19, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 18, 2016	0.4000	0.4000	0.3900	0.3900	24,005	-0.01(-2.50%)
May 17, 2016	0.4000	0.4000	0.4000	0.4000	1,200	+0.00(+0.00%)
May 16, 2016	0.4000	0.4000	0.3700	0.4000	13,500	-0.03(-6.98%)
May 13, 2016	0.3500	0.4300	0.3500	0.4300	9,500	+0.09(+26.47%)
May 12, 2016	0.3550	0.3550	0.3350	0.3400	163,500	-0.03(-8.11%)
May 11, 2016	0.4000	0.4000	0.3650	0.3700	7,500	+0.00(+0.00%)
May 10, 2016	0.3750	0.3750	0.3700	0.3700	3,610	-0.01(-1.33%)
May 09, 2016	0.3750	0.3750	0.3750	0.3750	800	-0.07(-14.77%)
May 06, 2016	0.4300	0.4400	0.4300	0.4400	3,900	+0.01(+2.33%)
May 05, 2016	0.4250	0.4300	0.3650	0.4300	14,300	+0.00(+0.00%)
May 04, 2016	0.4000	0.4300	0.3700	0.4300	28,100	-0.01(-1.15%)
May 03, 2016	0.4050	0.4350	0.4000	0.4350	10,801	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.