Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 24, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 18, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2016	0.0250	0.0250	0.0250	0.0250	15,000	-0.01(-28.57%)
May 10, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.