Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7737
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.950
4.050
3.850
4.040
48,977
+0.11(+2.80%)
May 27, 2016
3.880
3.930
3.930
3.930
14,600
-0.06(-1.50%)
May 26, 2016
3.980
4.050
3.870
3.990
15,767
+0.00(+0.00%)
May 25, 2016
4.000
4.050
3.980
3.990
12,862
+0.01(+0.25%)
May 24, 2016
3.990
4.150
3.960
3.980
17,111
-0.06(-1.49%)
May 23, 2016
3.960
4.080
3.960
4.040
31,993
+0.03(+0.75%)
May 20, 2016
4.009
4.100
3.950
4.010
26,153
+0.04(+1.01%)
May 19, 2016
3.990
4.020
3.790
3.970
34,850
+0.01(+0.25%)
May 18, 2016
4.290
4.290
3.960
3.960
85,911
-0.29(-6.82%)
May 17, 2016
4.220
4.420
4.220
4.250
21,189
-0.02(-0.47%)
May 16, 2016
4.280
4.440
4.250
4.270
18,947
-0.06(-1.39%)
May 13, 2016
4.600
4.630
4.230
4.330
32,218
-0.17(-3.78%)
May 12, 2016
4.340
4.640
4.280
4.500
26,716
+0.24(+5.63%)
May 11, 2016
4.320
4.470
4.260
4.260
16,884
-0.06(-1.39%)
May 10, 2016
4.270
4.490
4.250
4.320
19,086
+0.03(+0.70%)
May 09, 2016
4.365
4.640
4.270
4.290
20,126
-0.10(-2.28%)
May 06, 2016
4.430
4.700
4.370
4.390
31,050
-0.04(-0.90%)
May 05, 2016
4.490
4.630
4.350
4.430
16,130
-0.02(-0.45%)
May 04, 2016
4.440
4.790
4.310
4.450
44,088
-0.06(-1.33%)
May 03, 2016
4.430
4.540
4.320
4.510
20,038
-0.04(-0.88%)
May 02, 2016
4.850
4.850
4.510
4.550
77,221
-0.16(-3.49%)
Apr 29, 2016
4.720
5.000
4.590
4.714
34,222
+0.16(+3.61%)
Apr 28, 2016
4.450
4.770
4.450
4.550
26,229
+0.12(+2.71%)
Apr 27, 2016
4.530
4.530
4.310
4.430
29,717
-0.10(-2.21%)
Apr 26, 2016
4.280
4.580
4.190
4.530
32,092
+0.18(+4.14%)
Apr 25, 2016
4.220
4.350
4.193
4.350
24,184
+0.14(+3.33%)
Apr 22, 2016
4.200
4.240
4.200
4.210
6,272
-0.01(-0.24%)
Apr 21, 2016
4.305
4.305
4.170
4.220
8,919
-0.07(-1.63%)
Apr 20, 2016
4.320
4.320
4.150
4.290
16,815
+0.21(+5.14%)
Apr 19, 2016
4.080
4.155
4.020
4.080
17,100
+0.08(+2.00%)
Apr 18, 2016
3.940
4.090
3.940
4.000
26,871
+0.05(+1.27%)
Apr 15, 2016
3.910
4.030
3.900
3.950
6,990
-0.05(-1.25%)
Apr 14, 2016
4.090
4.090
3.970
4.000
7,987
+0.09(+2.30%)
Apr 13, 2016
3.950
4.006
3.850
3.910
11,574
-0.01(-0.26%)
Apr 12, 2016
4.035
4.035
3.828
3.920
25,958
-0.06(-1.51%)
Apr 11, 2016
3.900
4.000
3.900
3.980
24,140
+0.13(+3.38%)
Apr 08, 2016
3.950
3.950
3.780
3.850
4,931
+0.04(+1.05%)
Apr 07, 2016
3.800
3.990
3.780
3.810
27,548
-0.03(-0.78%)
Apr 06, 2016
4.000
4.000
3.780
3.840
13,027
-0.09(-2.29%)
Apr 05, 2016
4.190
4.300
3.861
3.930
117,383
+0.18(+4.80%)
Apr 04, 2016
3.890
3.970
3.750
3.750
11,262
-0.28(-6.95%)
Apr 01, 2016
4.000
4.090
3.970
4.030
25,932
+0.04(+1.00%)
Mar 31, 2016
3.970
4.160
3.940
3.990
83,757
-0.02(-0.50%)
Mar 30, 2016
3.900
4.220
3.870
4.010
56,595
+0.11(+2.82%)
Mar 29, 2016
3.890
4.000
3.870
3.900
68,379
+0.01(+0.26%)
Mar 28, 2016
3.990
4.000
3.788
3.890
20,461
-0.05(-1.27%)
Mar 24, 2016
3.960
3.940
3.940
3.940
17,600
-0.03(-0.76%)
Mar 23, 2016
3.960
3.970
3.810
3.970
13,268
+0.01(+0.25%)
Mar 22, 2016
4.020
4.020
3.940
3.960
21,266
+0.00(+0.00%)
Mar 21, 2016
3.980
4.031
3.950
3.960
27,963
+0.03(+0.76%)
Mar 18, 2016
3.820
3.990
3.820
3.930
16,162
+0.09(+2.34%)
Mar 17, 2016
3.870
3.940
3.770
3.840
6,697
-0.01(-0.26%)
Mar 16, 2016
4.000
4.010
3.820
3.850
12,212
-0.11(-2.78%)
Mar 15, 2016
3.780
4.010
3.500
3.960
13,062
+0.02(+0.51%)
Mar 14, 2016
3.840
4.028
3.646
3.940
62,054
+0.14(+3.68%)
Mar 11, 2016
3.702
3.940
3.450
3.800
50,499
+0.30(+8.57%)
Mar 10, 2016
3.451
3.581
3.416
3.500
34,338
+0.10(+2.94%)
Mar 09, 2016
3.364
3.420
3.330
3.400
14,986
+0.08(+2.41%)
Mar 08, 2016
3.430
3.480
3.320
3.320
23,035
-0.15(-4.32%)
Mar 07, 2016
3.520
3.853
3.390
3.470
34,923
+0.10(+2.97%)
Mar 04, 2016
4.020
4.020
3.370
3.370
92,215
-0.65(-16.17%)
Mar 03, 2016
3.980
4.055
3.902
4.020
24,148
+0.04(+1.01%)
Mar 02, 2016
4.026
4.026
3.930
3.980
22,624
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.