Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3250
0.3400
0.3250
0.3350
149,400
+0.03(+8.06%)
May 30, 2016
0.3200
0.3200
0.3100
0.3100
38,500
-0.02(-4.62%)
May 27, 2016
0.3300
0.3350
0.3100
0.3250
179,600
-0.01(-2.99%)
May 26, 2016
0.3300
0.3500
0.3300
0.3350
193,942
-0.01(-4.29%)
May 25, 2016
0.3450
0.3500
0.3350
0.3500
154,910
+0.02(+7.69%)
May 24, 2016
0.3600
0.3700
0.3250
0.3250
431,600
-0.02(-7.14%)
May 20, 2016
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
May 19, 2016
0.3200
0.3450
0.3100
0.3450
643,393
+0.01(+4.55%)
May 18, 2016
0.2850
0.3550
0.2850
0.3300
947,916
+0.05(+20.00%)
May 17, 2016
0.2850
0.3000
0.2750
0.2750
192,900
-0.01(-1.79%)
May 16, 2016
0.2950
0.3200
0.2800
0.2800
328,720
+0.00(+0.00%)
May 13, 2016
0.2600
0.2850
0.2550
0.2800
272,768
+0.03(+12.00%)
May 12, 2016
0.2000
0.2600
0.2000
0.2500
562,300
+0.05(+28.21%)
May 11, 2016
0.1900
0.1950
0.1850
0.1950
90,250
+0.02(+8.33%)
May 10, 2016
0.1800
0.1850
0.1750
0.1800
45,025
-0.01(-2.70%)
May 09, 2016
0.1900
0.1900
0.1750
0.1850
10,000
-0.01(-2.63%)
May 06, 2016
0.1850
0.1900
0.1850
0.1900
171,100
+0.01(+2.70%)
May 05, 2016
0.1850
0.1900
0.1850
0.1850
34,000
+0.00(+0.00%)
May 04, 2016
0.1900
0.1900
0.1750
0.1850
162,092
-0.01(-2.63%)
May 03, 2016
0.1900
0.1900
0.1800
0.1900
358,200
-0.01(-2.56%)
May 02, 2016
0.1900
0.2000
0.1900
0.1950
284,480
+0.01(+2.63%)
Apr 29, 2016
0.1900
0.1900
0.1900
0.1900
11,334
+0.00(+0.00%)
Apr 28, 2016
0.1900
0.1900
0.1850
0.1900
94,400
+0.00(+0.00%)
Apr 27, 2016
0.1850
0.1900
0.1850
0.1900
33,500
+0.01(+5.56%)
Apr 26, 2016
0.1950
0.1950
0.1800
0.1800
41,000
-0.01(-5.26%)
Apr 25, 2016
0.2100
0.2100
0.1850
0.1900
40,217
-0.01(-5.00%)
Apr 22, 2016
0.2050
0.2150
0.2000
0.2000
78,001
-0.02(-9.09%)
Apr 21, 2016
0.2250
0.2300
0.2200
0.2200
32,065
-0.01(-2.22%)
Apr 20, 2016
0.2200
0.2300
0.2100
0.2250
82,787
+0.01(+4.65%)
Apr 19, 2016
0.1900
0.2550
0.1900
0.2150
279,152
+0.03(+16.22%)
Apr 18, 2016
0.1800
0.1900
0.1800
0.1850
200,509
+0.01(+8.82%)
Apr 15, 2016
0.1750
0.1750
0.1700
0.1700
58,702
+0.00(+0.00%)
Apr 14, 2016
0.1750
0.1750
0.1700
0.1700
21,000
-0.01(-5.56%)
Apr 13, 2016
0.1800
0.1800
0.1700
0.1800
17,055
+0.00(+0.00%)
Apr 12, 2016
0.1800
0.1800
0.1750
0.1800
139,000
+0.01(+2.86%)
Apr 11, 2016
0.1600
0.1800
0.1600
0.1750
246,632
+0.01(+9.37%)
Apr 08, 2016
0.1600
0.1600
0.1550
0.1600
22,166
+0.00(+0.00%)
Apr 07, 2016
0.1700
0.1700
0.1600
0.1600
97,900
-0.01(-3.03%)
Apr 06, 2016
0.1600
0.1650
0.1550
0.1650
153,633
+0.01(+6.45%)
Apr 05, 2016
0.1400
0.1550
0.1350
0.1550
193,566
+0.01(+10.71%)
Apr 04, 2016
0.1500
0.1500
0.1400
0.1400
35,000
-0.01(-6.67%)
Mar 31, 2016
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Mar 30, 2016
0.1600
0.1600
0.1600
0.1600
3,000
+0.02(+10.34%)
Mar 29, 2016
0.1450
0.1450
0.1450
0.1450
349,000
+0.00(+3.57%)
Mar 28, 2016
0.1450
0.1450
0.1400
0.1400
10,500
-0.01(-6.67%)
Mar 24, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 23, 2016
0.1500
0.1500
0.1500
0.1500
33,500
+0.00(+0.00%)
Mar 22, 2016
0.1500
0.1550
0.1500
0.1500
48,650
+0.00(+0.00%)
Mar 18, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 17, 2016
0.1500
0.1500
0.1500
0.1500
3,100
+0.01(+7.14%)
Mar 16, 2016
0.1400
0.1400
0.1400
0.1400
7,000
+0.01(+7.69%)
Mar 15, 2016
0.1300
0.1300
0.1300
0.1300
6,000
+0.00(+0.00%)
Mar 14, 2016
0.1400
0.1400
0.1300
0.1300
9,002
-0.02(-13.33%)
Mar 11, 2016
0.1500
0.1500
0.1500
0.1500
4,400
+0.00(+0.00%)
Mar 10, 2016
0.1500
0.1500
0.1500
0.1500
22,000
+0.00(+0.00%)
Mar 09, 2016
0.1550
0.1550
0.1500
0.1500
6,600
+0.00(+0.00%)
Mar 08, 2016
0.1550
0.1550
0.1500
0.1500
37,000
+0.00(+0.00%)
Mar 07, 2016
0.1500
0.1500
0.1500
0.1500
1,001
-0.01(-3.23%)
Mar 04, 2016
0.1550
0.1600
0.1550
0.1550
20,000
+0.00(+0.00%)
Mar 03, 2016
0.1500
0.1550
0.1500
0.1550
25,500
+0.01(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.