Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.33(+2.11%) | |
| Apr 25, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | |
| Apr 17, 2017 | 15.65 | 15.65 | 15.65 | 45,352 | -0.15(-0.95%) | |
| Apr 13, 2017 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 | -0.50(-3.07%) |
| Mar 24, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) | |
| Mar 21, 2017 | 16.10 | 16.10 | 16.10 | 0 | +0.30(+1.90%) | |
| Mar 07, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.14(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.