Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2017 | 5.320 | 5.320 | 5.320 | 0 | -0.19(-3.45%) | |
| May 08, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.11(+2.04%) | |
| May 03, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.01(-0.15%) | |
| Apr 21, 2017 | 5.408 | 5.408 | 5.408 | 0 | -0.15(-2.73%) | |
| Mar 22, 2017 | 5.560 | 5.560 | 5.560 | 0 | -0.07(-1.24%) | |
| Mar 21, 2017 | 5.630 | 5.630 | 5.630 | 5.630 | 6,500 | -0.04(-0.71%) |
| Mar 13, 2017 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.