Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.36	14.37	14.35	14.35	188,855	-0.01(-0.08%)
May 30, 2018	14.36	14.37	14.35	14.37	302,231	+0.00(+0.00%)
May 29, 2018	14.37	14.39	14.36	14.37	185,102	-0.02(-0.11%)
May 25, 2018		14.38	14.38	14.38	0	+0.01(+0.05%)
May 24, 2018	14.37	14.37	14.36	14.37	134,969	+0.01(+0.05%)
May 23, 2018	14.35	14.37	14.35	14.37	186,941	+0.00(+0.00%)
May 22, 2018	14.36	14.37	14.35	14.37	95,227	+0.00(+0.00%)
May 21, 2018	14.37	14.38	14.35	14.37	106,278	-0.00(-0.03%)
May 18, 2018	14.36	14.38	14.36	14.37	161,773	+0.00(+0.03%)
May 17, 2018	14.35	14.37	14.35	14.37	111,597	+0.01(+0.08%)
May 16, 2018	14.34	14.36	14.34	14.35	125,708	+0.01(+0.08%)
May 15, 2018	14.34	14.36	14.33	14.34	128,572	-0.01(-0.05%)
May 14, 2018	14.35	14.36	14.35	14.35	104,467	-0.00(-0.03%)
May 11, 2018	14.35	14.38	14.35	14.35	154,857	-0.02(-0.11%)
May 10, 2018	14.36	14.38	14.36	14.37	180,603	+0.00(+0.00%)
May 09, 2018	14.37	14.38	14.36	14.37	149,482	+0.00(+0.00%)
May 08, 2018	14.36	14.38	14.35	14.37	183,591	-0.01(-0.05%)
May 07, 2018	14.36	14.38	14.36	14.38	96,801	+0.01(+0.05%)
May 04, 2018	14.37	14.37	14.36	14.37	151,857	-0.00(-0.03%)
May 03, 2018	14.36	14.38	14.36	14.37	83,730	+0.00(+0.03%)
May 02, 2018	14.38	14.38	14.36	14.37	125,571	-0.02(-0.11%)
May 01, 2018	14.38	14.38	14.36	14.38	147,459	+0.02(+0.16%)
Apr 30, 2018	14.38	14.38	14.36	14.36	124,788	-0.02(-0.11%)
Apr 27, 2018	14.38	14.38	14.37	14.38	143,193	-0.02(-0.11%)
Apr 26, 2018	14.39	14.39	14.38	14.39	196,522	+0.02(+0.11%)
Apr 25, 2018	14.38	14.38	14.37	14.38	102,648	+0.02(+0.11%)
Apr 24, 2018	14.37	14.38	14.36	14.36	307,320	-0.00(-0.03%)
Apr 23, 2018	14.36	14.38	14.35	14.36	156,131	-0.00(-0.03%)
Apr 20, 2018	14.37	14.39	14.36	14.37	278,667	+0.00(+0.00%)
Apr 19, 2018	14.38	14.38	14.36	14.37	139,197	+0.01(+0.06%)
Apr 18, 2018	14.37	14.38	14.36	14.36	285,303	-0.02(-0.11%)
Apr 17, 2018	14.36	14.38	14.35	14.38	279,553	+0.02(+0.16%)
Apr 16, 2018	14.35	14.37	14.34	14.35	608,773	+0.01(+0.06%)
Apr 13, 2018	14.35	14.35	14.34	14.35	145,936	+0.01(+0.05%)
Apr 12, 2018	14.34	14.35	14.33	14.34	159,696	+0.01(+0.05%)
Apr 11, 2018	14.33	14.34	14.32	14.33	142,956	+0.00(+0.00%)
Apr 10, 2018	14.32	14.35	14.32	14.33	166,453	+0.00(+0.00%)
Apr 09, 2018	14.31	14.33	14.31	14.33	113,486	+0.04(+0.27%)
Apr 06, 2018				14.29	251,269	-0.02(-0.16%)
Apr 05, 2018	14.31	14.31	14.29	14.31	160,888	-0.01(-0.06%)
Apr 04, 2018	14.30	14.32	14.28	14.32	317,385	+0.00(+0.00%)
Apr 03, 2018	14.30	14.32	14.30	14.32	289,223	+0.03(+0.22%)
Apr 02, 2018	14.31	14.32	14.28	14.29	289,008	-0.04(-0.27%)
Mar 29, 2018		14.33	14.33	14.33	0	+0.02(+0.11%)
Mar 28, 2018	14.32	14.32	14.30	14.31	180,881	+0.00(+0.00%)
Mar 27, 2018	14.33	14.33	14.31	14.31	165,487	-0.02(-0.11%)
Mar 26, 2018	14.32	14.33	14.31	14.33	283,998	+0.01(+0.05%)
Mar 23, 2018	14.32	14.33	14.30	14.32	119,092	+0.02(+0.16%)
Mar 22, 2018	14.32	14.32	14.29	14.30	366,070	-0.02(-0.16%)
Mar 21, 2018	14.31	14.33	14.31	14.32	136,130	+0.00(+0.00%)
Mar 20, 2018	14.31	14.33	14.31	14.32	78,046	+0.02(+0.16%)
Mar 19, 2018	14.31	14.32	14.30	14.30	204,983	-0.02(-0.11%)
Mar 16, 2018	14.32	14.32	14.31	14.31	302,796	+0.00(+0.00%)
Mar 15, 2018	14.33	14.34	14.31	14.31	160,099	+0.02(+0.11%)
Mar 14, 2018	14.32	14.32	14.30	14.30	154,159	-0.02(-0.11%)
Mar 13, 2018	14.32	14.32	14.31	14.31	117,741	+0.00(+0.00%)
Mar 12, 2018	14.30	14.32	14.30	14.31	172,772	+0.01(+0.05%)
Mar 09, 2018	14.30	14.31	14.29	14.31	110,899	+0.02(+0.11%)
Mar 08, 2018	14.30	14.31	14.28	14.29	192,853	+0.01(+0.05%)
Mar 07, 2018			14.27	14.28	128,525	+0.01(+0.05%)
Mar 06, 2018	14.28	14.28	14.27	14.27	151,400	+0.00(+0.00%)
Mar 05, 2018	14.25	14.28	14.25	14.27	171,429	+0.02(+0.11%)
Mar 02, 2018	14.26	14.27	14.24	14.26	190,325	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.