BE Semiconductor Industries N.V. (OP: BESVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 23.03 | 23.03 | 23.03 | 0 | -0.57(-2.42%) | |
| May 24, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.47(+2.03%) | |
| May 23, 2019 | 23.30 | 23.30 | 23.13 | 23.13 | 3,323 | -8.37(-26.57%) |
| Apr 29, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 31.50 | 31.50 | 31.50 | 0 | +1.85(+6.24%) | |
| Apr 08, 2019 | 29.65 | 29.65 | 29.65 | 0 | +4.00(+15.59%) | |
| Mar 06, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.