BE Semiconductor Industries N.V. (OP: BESVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 115.00 | 0 | +2.40(+2.13%) | |||
| Mar 06, 2025 | 112.60 | 30 | +0.55(+0.49%) | |||
| Feb 27, 2025 | 112.05 | 0 | -11.10(-9.01%) | |||
| Feb 20, 2025 | 123.15 | 0 | +6.63(+5.69%) | |||
| Feb 12, 2025 | 116.52 | 7 | -18.73(-13.85%) | |||
| Jan 27, 2025 | 135.25 | 0 | -19.66(-12.69%) | |||
| Jan 16, 2025 | 154.91 | 0 | +9.62(+6.62%) | |||
| Jan 07, 2025 | 145.29 | 0 | -2.86(-1.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.