BE Semiconductor Industries N.V. (OP: BESVF )

115.00 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 115.00 0 +2.40(+2.13%)
Mar 06, 2025 112.60 30 +0.55(+0.49%)
Feb 27, 2025 112.05 0 -11.10(-9.01%)
Feb 20, 2025 123.15 0 +6.63(+5.69%)
Feb 12, 2025 116.52 7 -18.73(-13.85%)
Jan 27, 2025 135.25 0 -19.66(-12.69%)
Jan 16, 2025 154.91 0 +9.62(+6.62%)
Jan 07, 2025 145.29 0 -2.86(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.