Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0550
0.0600
0.0550
0.0600
264,000
+0.00(+9.09%)
May 30, 2019
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+10.00%)
May 29, 2019
0.0500
0.0500
0.0500
0.0500
3,500
-0.00(-9.09%)
May 28, 2019
0.0600
0.0600
0.0500
0.0550
1,673,851
-0.01(-15.38%)
May 27, 2019
0.0650
0.0650
0.0650
0.0650
29,000
-0.01(-7.14%)
May 24, 2019
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
May 22, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 21, 2019
0.0700
0.0700
0.0650
0.0650
81,266
-0.01(-7.14%)
May 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 16, 2019
0.0700
0.0700
0.0650
0.0700
26,000
+0.01(+7.69%)
May 15, 2019
0.0700
0.0700
0.0650
0.0650
85,500
+0.00(+0.00%)
May 14, 2019
0.0650
0.0750
0.0650
0.0650
529,900
+0.01(+8.33%)
May 13, 2019
0.0600
0.0600
0.0600
0.0600
65,500
+0.00(+0.00%)
May 10, 2019
0.0650
0.0650
0.0600
0.0600
49,000
+0.00(+0.00%)
May 09, 2019
0.0600
0.0650
0.0600
0.0600
209,000
+0.00(+9.09%)
May 08, 2019
0.0600
0.0600
0.0550
0.0550
83,000
-0.00(-8.33%)
May 06, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 03, 2019
0.0600
0.0600
0.0550
0.0550
326,550
-0.00(-8.33%)
May 02, 2019
0.0550
0.0600
0.0550
0.0600
234,766
+0.00(+9.09%)
May 01, 2019
0.0600
0.0600
0.0550
0.0550
338,600
-0.01(-15.38%)
Apr 30, 2019
0.0650
0.0650
0.0600
0.0650
57,000
+0.00(+0.00%)
Apr 29, 2019
0.0650
0.0650
0.0600
0.0650
247,000
+0.00(+0.00%)
Apr 26, 2019
0.0700
0.0700
0.0650
0.0650
101,000
-0.01(-7.14%)
Apr 25, 2019
0.0700
0.0700
0.0650
0.0700
111,000
+0.00(+0.00%)
Apr 24, 2019
0.0700
0.0700
0.0700
0.0700
146,600
+0.00(+0.00%)
Apr 23, 2019
0.0700
0.0750
0.0700
0.0700
248,200
+0.01(+7.69%)
Apr 22, 2019
0.0700
0.0700
0.0650
0.0650
13,000
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0700
0.0700
0.0700
0.0700
120,000
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0750
0.0700
0.0700
64,000
+0.00(+0.00%)
Apr 15, 2019
0.0650
0.0700
0.0650
0.0700
86,000
+0.00(+0.00%)
Apr 12, 2019
0.0700
0.0700
0.0650
0.0700
96,000
+0.00(+0.00%)
Apr 11, 2019
0.0700
0.0700
0.0700
0.0700
169,000
+0.01(+7.69%)
Apr 10, 2019
0.0650
0.0650
0.0600
0.0650
105,000
+0.00(+0.00%)
Apr 09, 2019
0.0700
0.0700
0.0650
0.0650
123,000
-0.01(-7.14%)
Apr 08, 2019
0.0700
0.0700
0.0650
0.0700
97,000
+0.01(+7.69%)
Apr 05, 2019
0.0600
0.0650
0.0600
0.0650
695,000
+0.01(+8.33%)
Apr 04, 2019
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Apr 03, 2019
0.0650
0.0650
0.0600
0.0600
17,700
+0.00(+0.00%)
Apr 02, 2019
0.0650
0.0650
0.0600
0.0600
341,899
-0.01(-7.69%)
Apr 01, 2019
0.0700
0.0700
0.0650
0.0650
75,000
+0.00(+0.00%)
Mar 29, 2019
0.0750
0.0750
0.0650
0.0650
1,227,700
-0.01(-13.33%)
Mar 28, 2019
0.0750
0.0750
0.0750
0.0750
237,100
+0.00(+0.00%)
Mar 27, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Mar 26, 2019
0.0800
0.0800
0.0750
0.0750
23,759
-0.01(-6.25%)
Mar 25, 2019
0.0800
0.0800
0.0750
0.0800
104,000
+0.01(+6.67%)
Mar 22, 2019
0.0750
0.0750
0.0750
0.0750
212,200
+0.00(+0.00%)
Mar 21, 2019
0.0800
0.0800
0.0750
0.0750
265,888
+0.00(+0.00%)
Mar 20, 2019
0.0800
0.0800
0.0750
0.0750
581,460
-0.01(-6.25%)
Mar 19, 2019
0.0900
0.0900
0.0800
0.0800
182,000
+0.00(+0.00%)
Mar 18, 2019
0.0850
0.0850
0.0800
0.0800
261,720
-0.01(-5.88%)
Mar 15, 2019
0.0900
0.0900
0.0850
0.0850
403,200
+0.00(+0.00%)
Mar 14, 2019
0.0850
0.0950
0.0850
0.0850
1,546,080
+0.01(+6.25%)
Mar 13, 2019
0.0800
0.0850
0.0800
0.0800
246,000
+0.00(+0.00%)
Mar 12, 2019
0.0850
0.0850
0.0800
0.0800
212,000
-0.01(-5.88%)
Mar 11, 2019
0.0850
0.0900
0.0800
0.0850
115,970
+0.01(+6.25%)
Mar 08, 2019
0.0900
0.0900
0.0800
0.0800
635,500
-0.01(-5.88%)
Mar 07, 2019
0.0900
0.0900
0.0800
0.0850
323,916
+0.00(+0.00%)
Mar 06, 2019
0.0900
0.0900
0.0850
0.0850
498,000
+0.00(+0.00%)
Mar 05, 2019
0.0950
0.1100
0.0850
0.0850
3,361,127
+0.00(+0.00%)
Mar 04, 2019
0.0750
0.0950
0.0750
0.0850
1,438,090
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.