Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.15	22.24	22.13	22.22	119,923	+0.11(+0.48%)
May 28, 2020	22.09	22.13	22.09	22.12	31,024	-0.02(-0.10%)
May 27, 2020	22.09	22.16	22.07	22.14	39,825	+0.07(+0.32%)
May 26, 2020	22.15	22.15	22.07	22.07	78,646	+0.01(+0.04%)
May 22, 2020	22.00	22.06	22.00	22.06	24,988	+0.04(+0.18%)
May 21, 2020	22.04	22.08	21.95	22.02	79,473	+0.01(+0.04%)
May 20, 2020	21.94	22.04	21.90	22.01	45,832	+0.15(+0.67%)
May 19, 2020	21.89	21.91	21.83	21.86	15,499	+0.00(+0.00%)
May 18, 2020	21.91	21.91	21.84	21.86	6,090	+0.05(+0.22%)
May 15, 2020	21.81	21.85	21.77	21.81	11,470	+0.01(+0.02%)
May 14, 2020	21.79	21.81	21.71	21.81	54,305	+0.08(+0.38%)
May 13, 2020	21.79	21.80	21.72	21.73	26,068	-0.04(-0.17%)
May 12, 2020	21.76	21.82	21.75	21.76	40,839	+0.07(+0.31%)
May 11, 2020	21.72	21.72	21.60	21.70	33,050	-0.07(-0.34%)
May 08, 2020	21.74	21.77	21.74	21.77	5,325	-0.04(-0.20%)
May 07, 2020	21.86	21.86	21.76	21.81	37,979	+0.05(+0.24%)
May 06, 2020	21.80	21.82	21.73	21.76	43,788	-0.17(-0.78%)
May 05, 2020	21.95	22.00	21.93	21.93	9,409	+0.01(+0.05%)
May 04, 2020	21.86	21.97	21.86	21.92	14,509	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.