Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.89	27.98	27.89	27.93	16,708	-0.04(-0.13%)
May 27, 2021	27.93	28.04	27.90	27.97	23,546	+0.02(+0.06%)
May 26, 2021	27.97	28.07	27.92	27.95	43,202	-0.05(-0.17%)
May 25, 2021	27.95	28.05	27.84	28.00	30,375	+0.09(+0.34%)
May 24, 2021	27.88	27.95	27.75	27.91	17,716	+0.08(+0.30%)
May 21, 2021	27.84	27.87	27.73	27.82	12,671	-0.07(-0.25%)
May 20, 2021	27.81	27.89	27.77	27.89	6,159	+0.07(+0.24%)
May 19, 2021	27.84	27.92	27.70	27.83	39,707	-0.04(-0.14%)
May 18, 2021	27.87	27.89	27.84	27.87	3,909	+0.09(+0.33%)
May 17, 2021	27.76	27.82	27.69	27.78	12,626	+0.01(+0.05%)
May 14, 2021	27.54	27.84	27.54	27.76	17,782	+0.15(+0.55%)
May 13, 2021	27.56	27.62	27.51	27.61	14,108	+0.08(+0.27%)
May 12, 2021	27.83	27.83	27.53	27.54	46,911	-0.34(-1.21%)
May 11, 2021	27.89	28.06	27.84	27.87	41,002	-0.02(-0.07%)
May 10, 2021	27.94	28.00	27.89	27.89	28,405	+0.06(+0.20%)
May 07, 2021	27.74	27.86	27.74	27.84	10,621	+0.15(+0.54%)
May 06, 2021	27.72	27.73	27.67	27.69	7,507	+0.06(+0.20%)
May 05, 2021	27.59	27.65	27.44	27.63	17,167	+0.09(+0.34%)
May 04, 2021	27.56	27.65	27.52	27.54	10,132	-0.02(-0.09%)
May 03, 2021	27.48	27.79	27.40	27.56	8,520	+0.05(+0.19%)
Apr 30, 2021	27.59	27.69	27.46	27.51	36,898	-0.19(-0.70%)
Apr 29, 2021	27.67	27.70	27.59	27.70	19,399	+0.04(+0.13%)
Apr 28, 2021	27.62	27.68	27.55	27.66	8,234	-0.02(-0.08%)
Apr 27, 2021	27.69	27.74	27.64	27.69	29,919	+0.00(+0.00%)
Apr 26, 2021	27.55	27.69	27.55	27.69	16,379	+0.12(+0.44%)
Apr 23, 2021	27.63	27.66	27.51	27.56	16,800	+0.01(+0.03%)
Apr 22, 2021	27.58	27.61	27.46	27.55	24,686	+0.03(+0.10%)
Apr 21, 2021	27.48	27.70	27.48	27.53	52,254	+0.05(+0.17%)
Apr 20, 2021	27.54	27.65	27.48	27.48	23,798	-0.10(-0.35%)
Apr 19, 2021	27.49	27.60	27.43	27.58	40,376	+0.08(+0.30%)
Apr 16, 2021	27.42	27.51	27.42	27.49	22,775	+0.02(+0.07%)
Apr 15, 2021	27.45	27.47	27.35	27.47	29,934	+0.15(+0.55%)
Apr 14, 2021	27.26	27.40	27.26	27.32	7,316	-0.01(-0.05%)
Apr 13, 2021	27.21	27.38	27.21	27.34	14,133	+0.04(+0.15%)
Apr 12, 2021	27.24	27.30	27.21	27.30	20,098	+0.05(+0.17%)
Apr 09, 2021	27.17	27.29	27.17	27.25	10,323	-0.06(-0.22%)
Apr 08, 2021	27.19	27.36	27.19	27.31	11,324	+0.16(+0.61%)
Apr 07, 2021	27.14	27.31	27.14	27.15	13,745	-0.15(-0.55%)
Apr 06, 2021	27.19	27.32	27.10	27.30	14,139	+0.09(+0.35%)
Apr 05, 2021	27.14	27.28	27.03	27.20	14,328	+0.07(+0.24%)
Apr 01, 2021	27.11	27.16	26.97	27.14	16,176	+0.23(+0.85%)
Mar 31, 2021	26.88	27.01	26.69	26.91	234,405	+0.13(+0.47%)
Mar 30, 2021	26.87	26.87	26.75	26.78	8,306	-0.14(-0.52%)
Mar 29, 2021	27.12	27.23	26.92	26.92	13,440	-0.15(-0.57%)
Mar 26, 2021	27.13	27.15	27.03	27.08	14,580	-0.03(-0.10%)
Mar 25, 2021	27.20	27.20	27.00	27.10	8,249	-0.04(-0.16%)
Mar 24, 2021	27.13	27.20	27.04	27.15	8,419	+0.01(+0.03%)
Mar 23, 2021	27.15	27.27	27.10	27.14	20,824	-0.08(-0.28%)
Mar 22, 2021	27.19	27.26	27.16	27.21	12,814	+0.13(+0.47%)
Mar 19, 2021	27.23	27.23	27.08	27.08	9,693	+0.03(+0.10%)
Mar 18, 2021	27.14	27.28	27.06	27.06	26,908	-0.36(-1.30%)
Mar 17, 2021	27.22	27.41	27.13	27.41	8,402	+0.14(+0.52%)
Mar 16, 2021	27.27	27.40	27.22	27.27	9,151	+0.04(+0.14%)
Mar 15, 2021	27.18	27.33	27.13	27.23	13,231	-0.05(-0.17%)
Mar 12, 2021	27.42	27.42	27.19	27.28	16,617	-0.27(-0.99%)
Mar 11, 2021	27.47	27.55	27.34	27.55	9,298	+0.16(+0.58%)
Mar 10, 2021	27.30	27.44	27.24	27.39	28,797	+0.08(+0.29%)
Mar 09, 2021	27.22	27.33	27.01	27.31	42,802	+0.16(+0.58%)
Mar 08, 2021	27.17	27.22	27.04	27.16	8,459	-0.06(-0.21%)
Mar 05, 2021	27.41	27.41	27.14	27.21	15,658	-0.21(-0.76%)
Mar 04, 2021	27.55	27.61	27.34	27.42	11,921	-0.04(-0.16%)
Mar 03, 2021	27.68	27.68	27.36	27.46	8,393	-0.19(-0.69%)
Mar 02, 2021	27.54	27.71	27.43	27.66	5,430	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.