Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.00	38.08	36.61	36.75	65,313	+0.09(+0.25%)
May 27, 2022	36.71	36.85	36.21	36.66	48,343	+0.34(+0.94%)
May 26, 2022	35.85	36.65	35.67	36.32	182,464	+0.95(+2.69%)
May 25, 2022	35.29	35.50	34.99	35.37	39,123	+0.22(+0.63%)
May 24, 2022	35.17	35.60	34.97	35.15	72,840	+0.00(+0.00%)
May 23, 2022	35.01	35.38	34.74	35.15	51,595	+0.13(+0.37%)
May 20, 2022	34.88	35.13	34.62	35.02	51,773	+0.52(+1.51%)
May 19, 2022	33.68	34.90	33.68	34.50	22,840	+0.56(+1.65%)
May 18, 2022	35.25	35.47	33.86	33.94	51,802	-0.79(-2.27%)
May 17, 2022	35.79	35.93	34.65	34.73	37,670	-0.92(-2.58%)
May 16, 2022	34.90	35.83	34.72	35.65	54,736	+0.73(+2.09%)
May 13, 2022	34.54	34.95	34.32	34.92	84,127	+1.00(+2.95%)
May 12, 2022	33.66	34.10	33.45	33.92	63,088	+0.48(+1.44%)
May 11, 2022	33.30	33.91	33.30	33.44	42,173	+1.53(+4.79%)
May 10, 2022	33.06	33.46	31.85	31.91	102,032	-0.96(-2.91%)
May 09, 2022	34.33	34.80	32.76	32.87	154,541	-2.46(-6.97%)
May 06, 2022	35.01	35.41	34.53	35.33	125,434	+0.80(+2.32%)
May 05, 2022	35.33	35.49	34.00	34.53	169,348	+0.11(+0.32%)
May 04, 2022	34.01	34.67	33.77	34.42	88,898	+1.58(+4.81%)
May 03, 2022	32.97	33.44	32.69	32.84	36,626	-0.67(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.