Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Minerals Ltd
(OP:
NVAAF
)
0.2000
UNCHANGED
Last Price
Updated: 1:18 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2022
0.5018
0
+0.07(+16.75%)
May 19, 2022
0.4298
0
-0.00(-0.05%)
May 17, 2022
0.4300
0
-0.03(-5.99%)
May 16, 2022
0.4500
0.4574
0.4500
0.4574
2,001
-0.02(-3.79%)
May 11, 2022
0.4754
0
+0.01(+2.88%)
May 05, 2022
0.4621
0
-0.03(-5.94%)
May 04, 2022
0.4913
0.4913
0.4778
0.4913
1,190
-0.01(-1.54%)
May 03, 2022
0.5348
0.5348
0.4990
0.4990
630
-0.06(-11.21%)
Apr 29, 2022
0.5620
0
+0.03(+6.52%)
Apr 27, 2022
0.5276
0
-0.02(-3.10%)
Apr 26, 2022
0.5445
0.5445
0.5445
0.5445
2,017
-0.02(-4.27%)
Apr 25, 2022
0.5688
0.5688
0.5688
0.5688
576
-0.06(-9.14%)
Apr 22, 2022
0.5800
0.6260
0.5800
0.6260
3,604
-0.16(-20.76%)
Apr 21, 2022
0.8000
0.8000
0.7900
0.7900
2,350
+0.21(+36.21%)
Apr 19, 2022
0.5800
0
-0.01(-1.84%)
Apr 14, 2022
0.5909
0
-0.45(-43.18%)
Apr 07, 2022
1.040
20
+0.38(+57.58%)
Apr 06, 2022
0.6600
0.6600
0.6600
0.6600
5,000
-0.00(-0.02%)
Apr 04, 2022
0.6601
10
-0.05(-7.03%)
Apr 01, 2022
0.6800
0.7100
0.6800
0.7100
20,000
+0.00(+0.00%)
Mar 31, 2022
0.7100
0.7100
0.7100
0.7100
100
+0.13(+22.41%)
Mar 29, 2022
0.5800
5
-0.02(-2.98%)
Mar 28, 2022
0.5978
0.5978
0.5978
0.5978
1,127
+0.01(+1.32%)
Mar 24, 2022
0.5900
0
+0.03(+5.17%)
Mar 23, 2022
0.5610
0.5610
0.5610
0.5610
1,077
-0.01(-1.58%)
Mar 22, 2022
0.6150
0.6150
0.5400
0.5700
51,133
+0.12(+26.67%)
Mar 21, 2022
0.4500
0.4500
0.4500
0.4500
11,065
-0.03(-5.58%)
Mar 18, 2022
0.4766
0.4766
0.4766
0.4766
3,270
+0.10(+27.09%)
Mar 15, 2022
0.3750
0
-0.09(-18.48%)
Mar 14, 2022
0.4600
0.4600
0.4600
0.4600
800
-0.02(-3.66%)
Mar 11, 2022
0.4775
0.4775
0.4775
0.4775
250
+0.07(+18.63%)
Mar 10, 2022
0.3350
0.4025
0.3350
0.4025
1,480
-0.01(-3.01%)
Mar 09, 2022
0.4300
0.4850
0.3400
0.4150
3,907
-0.02(-4.05%)
Mar 07, 2022
0.4325
0
-0.01(-2.81%)
Mar 04, 2022
0.3820
0.4450
0.3820
0.4450
8,196
-0.08(-15.24%)
Mar 02, 2022
0.5250
54
+0.05(+9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.