Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5400
0.5500
0.5200
0.5400
149,166
+0.00(+0.00%)
May 30, 2022
0.5300
0.5500
0.5300
0.5400
77,700
-0.01(-1.82%)
May 27, 2022
0.5400
0.5500
0.5200
0.5500
50,970
+0.05(+10.00%)
May 26, 2022
0.5400
0.5400
0.5000
0.5000
49,460
-0.05(-9.09%)
May 25, 2022
0.5200
0.5500
0.5200
0.5500
24,500
+0.03(+5.77%)
May 24, 2022
0.5400
0.5400
0.5200
0.5200
4,000
-0.03(-5.45%)
May 20, 2022
0.5500
0
+0.01(+1.85%)
May 19, 2022
0.5400
0.5400
0.5100
0.5400
38,062
-0.01(-1.82%)
May 18, 2022
0.5400
0.5500
0.5200
0.5500
29,000
+0.00(+0.00%)
May 17, 2022
0.5500
0.5500
0.5300
0.5500
51,055
+0.03(+5.77%)
May 16, 2022
0.5500
0.5500
0.5200
0.5200
72,000
-0.03(-5.45%)
May 13, 2022
0.5500
0.5500
0.5500
0.5500
31,000
+0.00(+0.00%)
May 12, 2022
0.5000
0.5500
0.5000
0.5500
51,567
+0.00(+0.00%)
May 11, 2022
0.5200
0.5800
0.5200
0.5500
79,500
+0.00(+0.00%)
May 10, 2022
0.5400
0.5600
0.5200
0.5500
60,533
+0.01(+1.85%)
May 09, 2022
0.5400
0.5400
0.5000
0.5400
99,560
-0.01(-1.82%)
May 06, 2022
0.5500
0.5600
0.5400
0.5500
18,585
+0.00(+0.00%)
May 05, 2022
0.5900
0.5900
0.5500
0.5500
10,500
-0.05(-8.33%)
May 04, 2022
0.5600
0.6000
0.5400
0.6000
48,180
+0.02(+3.45%)
May 03, 2022
0.6000
0.6000
0.5500
0.5800
50,000
+0.00(+0.00%)
May 02, 2022
0.5800
0.5900
0.5700
0.5800
29,636
+0.00(+0.00%)
Apr 29, 2022
0.5700
0.5800
0.5600
0.5800
25,500
+0.01(+1.75%)
Apr 28, 2022
0.5700
0.5700
0.5700
0.5700
500
+0.02(+3.64%)
Apr 27, 2022
0.5800
0.5800
0.5100
0.5500
77,699
-0.02(-3.51%)
Apr 26, 2022
0.5900
0.5900
0.5400
0.5700
174,179
-0.03(-5.00%)
Apr 25, 2022
0.5900
0.6100
0.5800
0.6000
137,080
-0.01(-1.64%)
Apr 22, 2022
0.6100
0.6200
0.6100
0.6100
38,500
+0.02(+3.39%)
Apr 21, 2022
0.5800
0.6000
0.5800
0.5900
46,500
+0.02(+3.51%)
Apr 20, 2022
0.6200
0.6500
0.5700
0.5700
72,923
-0.07(-10.94%)
Apr 19, 2022
0.6400
0.6400
0.6400
0.6400
22,500
+0.00(+0.00%)
Apr 18, 2022
0.6100
0.6400
0.6100
0.6400
137,427
+0.03(+4.92%)
Apr 14, 2022
0.6100
0
+0.01(+1.67%)
Apr 13, 2022
0.6000
0.6000
0.6000
0.6000
22,000
+0.00(+0.00%)
Apr 12, 2022
0.5900
0.6000
0.5900
0.6000
66,735
+0.02(+3.45%)
Apr 11, 2022
0.5800
0.5800
0.5800
0.5800
500
+0.00(+0.00%)
Apr 08, 2022
0.5900
0.5900
0.5800
0.5800
18,141
-0.02(-3.33%)
Apr 07, 2022
0.6200
0.6200
0.6000
0.6000
2,000
-0.02(-3.23%)
Apr 06, 2022
0.6200
0.6200
0.6000
0.6200
67,103
+0.00(+0.00%)
Apr 05, 2022
0.6200
0.6200
0.6000
0.6200
67,720
+0.03(+5.08%)
Apr 04, 2022
0.6000
0.6000
0.5800
0.5900
34,001
-0.03(-4.84%)
Apr 01, 2022
0.6500
0.6500
0.6200
0.6200
44,000
+0.00(+0.00%)
Mar 31, 2022
0.6400
0.6400
0.5800
0.6200
180,500
-0.03(-4.62%)
Mar 30, 2022
0.6700
0.6700
0.6500
0.6500
51,020
-0.03(-4.41%)
Mar 29, 2022
0.6200
0.6800
0.6100
0.6800
218,522
+0.09(+15.25%)
Mar 28, 2022
0.6000
0.6000
0.5900
0.5900
1,000
+0.02(+3.51%)
Mar 25, 2022
0.5900
0.5900
0.5700
0.5700
4,600
-0.02(-3.39%)
Mar 24, 2022
0.5700
0.5900
0.5700
0.5900
2,500
+0.00(+0.00%)
Mar 23, 2022
0.5900
0.6000
0.5800
0.5900
20,000
+0.02(+3.51%)
Mar 22, 2022
0.6000
0.6000
0.5700
0.5700
24,000
-0.01(-1.72%)
Mar 21, 2022
0.6100
0.6100
0.5800
0.5800
13,500
-0.01(-1.69%)
Mar 18, 2022
0.5900
0.5900
0.5800
0.5900
11,550
+0.00(+0.00%)
Mar 17, 2022
0.5900
0.6100
0.5900
0.5900
6,000
+0.01(+1.72%)
Mar 16, 2022
0.6000
0.6000
0.5800
0.5800
44,430
-0.01(-1.69%)
Mar 15, 2022
0.5900
0.5900
0.5700
0.5900
5,000
-0.01(-1.67%)
Mar 14, 2022
0.5900
0.6100
0.5800
0.6000
48,805
-0.01(-1.64%)
Mar 11, 2022
0.6100
0.6100
0.5800
0.6100
20,000
+0.01(+1.67%)
Mar 10, 2022
0.6000
0.6000
0.6000
0.6000
3,500
+0.01(+1.69%)
Mar 09, 2022
0.5800
0.6200
0.5800
0.5900
90,951
+0.00(+0.00%)
Mar 08, 2022
0.5300
0.5900
0.5300
0.5900
57,755
+0.05(+9.26%)
Mar 07, 2022
0.5800
0.5900
0.5100
0.5400
46,012
-0.05(-8.47%)
Mar 04, 2022
0.6100
0.6100
0.5800
0.5900
35,775
-0.02(-3.28%)
Mar 03, 2022
0.6000
0.6100
0.5800
0.6100
22,560
+0.01(+1.67%)
Mar 02, 2022
0.5900
0.6000
0.5900
0.6000
5,315
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.