Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2150 -0.0150 (-6.52%)
Official Closing Price Updated: 3:56 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.2300 0.2300 0.2150 0.2150 5,000 -0.02(-6.52%)
Nov 29, 2024 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Nov 28, 2024 0.2050 0.2300 0.2050 0.2300 12,000 +0.00(+0.00%)
Nov 27, 2024 0.2300 0.2300 0.2300 0.2300 1,005 +0.00(+0.00%)
Nov 26, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Nov 25, 2024 0.2200 0.2250 0.2200 0.2200 10,064 +0.01(+4.76%)
Nov 22, 2024 0.2250 0.2250 0.2100 0.2100 8,535 -0.01(-4.55%)
Nov 21, 2024 0.2000 0.2400 0.2000 0.2200 580,541 +0.01(+4.76%)
Nov 20, 2024 0.2150 0.2150 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 19, 2024 0.2150 0.2150 0.2100 0.2100 5,040 -0.01(-2.33%)
Nov 18, 2024 0.2150 0.2150 0.2150 0.2150 20,500 -0.02(-6.52%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Nov 14, 2024 0.2200 0.2250 0.2100 0.2250 12,542 +0.01(+2.27%)
Nov 13, 2024 0.2100 0.2250 0.2100 0.2200 36,762 +0.02(+10.00%)
Nov 12, 2024 0.2300 0.2300 0.2000 0.2000 49,520 -0.03(-13.04%)
Nov 11, 2024 0.2200 0.2300 0.2200 0.2300 7,246 +0.03(+15.00%)
Nov 08, 2024 0.2200 0.2200 0.2000 0.2000 4,500 -0.01(-4.76%)
Nov 07, 2024 0.2150 0.2150 0.2100 0.2100 3,500 -0.02(-8.70%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Nov 05, 2024 0.2200 0.2300 0.2200 0.2300 27,940 +0.00(+0.00%)
Nov 04, 2024 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Nov 01, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 31, 2024 0.2250 0.2300 0.2200 0.2300 575,222 +0.01(+4.55%)
Oct 30, 2024 0.2300 0.2300 0.2200 0.2200 38,500 -0.01(-4.35%)
Oct 29, 2024 0.2200 0.2300 0.2200 0.2300 66,500 +0.01(+2.22%)
Oct 28, 2024 0.2300 0.2300 0.2200 0.2250 92,000 -0.01(-2.17%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Oct 24, 2024 0.2200 0.2300 0.2200 0.2250 169,116 +0.02(+7.14%)
Oct 23, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Oct 22, 2024 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Oct 21, 2024 0.2200 0.2200 0.2200 0.2200 590 +0.00(+0.00%)
Oct 18, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 17, 2024 0.2200 0.2200 0.2200 0.2200 69,500 +0.00(+0.00%)
Oct 16, 2024 0.2200 0.2200 0.2200 0.2200 23,500 +0.01(+2.33%)
Oct 15, 2024 0.2200 0.2200 0.2150 0.2150 66,500 -0.01(-2.27%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2200 0.2100 0.2200 34,500 +0.01(+4.76%)
Oct 09, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Oct 08, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-2.33%)
Oct 07, 2024 0.2050 0.2350 0.1900 0.2150 29,599 -0.01(-2.27%)
Oct 04, 2024 0.2150 0.2200 0.2150 0.2200 33,500 +0.01(+4.76%)
Oct 03, 2024 0.2200 0.2200 0.2100 0.2100 4,500 -0.01(-4.55%)
Oct 02, 2024 0.2300 0.2300 0.2200 0.2200 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.