Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.23	55.28	55.17	55.20	132,204	+0.13(+0.23%)
May 30, 2023	54.94	55.17	54.94	55.07	131,604	+0.17(+0.30%)
May 26, 2023	54.78	54.90	54.78	54.90	175,785	+0.17(+0.30%)
May 25, 2023	54.64	54.80	54.62	54.74	105,645	+0.10(+0.18%)
May 24, 2023	54.76	54.76	54.56	54.64	198,949	-0.09(-0.16%)
May 23, 2023	54.85	54.86	54.72	54.73	200,379	-0.17(-0.30%)
May 22, 2023	54.94	54.94	54.80	54.89	183,972	-0.08(-0.14%)
May 19, 2023	55.13	55.13	54.87	54.97	258,374	-0.27(-0.49%)
May 18, 2023	55.49	55.49	55.19	55.24	303,441	-0.30(-0.54%)
May 17, 2023	55.59	55.59	55.46	55.55	74,839	+0.00(+0.00%)
May 16, 2023	55.62	55.62	55.52	55.55	103,533	-0.14(-0.25%)
May 15, 2023	55.65	55.68	55.61	55.68	102,087	-0.01(-0.02%)
May 12, 2023	55.75	55.77	55.64	55.69	111,033	-0.12(-0.21%)
May 11, 2023	55.79	55.81	55.72	55.81	97,900	+0.02(+0.03%)
May 10, 2023	55.80	55.82	55.76	55.79	96,616	+0.13(+0.23%)
May 09, 2023	55.68	55.70	55.64	55.66	123,288	-0.01(-0.02%)
May 08, 2023	55.66	55.67	55.59	55.67	78,456	-0.12(-0.21%)
May 05, 2023	55.72	55.79	55.66	55.79	95,323	+0.05(+0.09%)
May 04, 2023	55.68	55.85	55.64	55.74	130,873	+0.04(+0.07%)
May 03, 2023	55.66	55.71	55.62	55.70	196,037	+0.08(+0.14%)
May 02, 2023	55.64	55.64	55.39	55.63	160,706	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.