Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4219	0	+0.10(+31.84%)
Mar 28, 2023				0.3200	0	+0.00(+0.09%)
Mar 22, 2023				0.3197	0	-0.05(-14.59%)
Feb 07, 2023				0.3743	0	-0.04(-9.41%)
Feb 01, 2023				0.4132	0	+0.06(+15.71%)
Jan 05, 2023				0.3571	0	+0.03(+10.18%)
Dec 14, 2022				0.3241	0	+0.03(+11.15%)
Dec 07, 2022				0.2916	0	+0.04(+14.85%)
Nov 30, 2022				0.2539	0	+0.03(+11.56%)
Nov 17, 2022				0.2276	0	-0.02(-7.89%)
Nov 16, 2022	0.2471	0.2471	0.2471	0.2471	200	+0.09(+55.51%)
Nov 02, 2022				0.1589	0	-0.13(-44.81%)
Jul 27, 2022				0.2879	0	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.