Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
2.950
182
+0.00(+0.00%)
May 04, 2023
2.925
2.950
2.925
2.950
200
+0.05(+1.72%)
May 03, 2023
2.950
2.950
2.900
2.900
400
-0.05(-1.69%)
May 02, 2023
2.950
2.950
2.925
2.950
1,869
+0.05(+1.72%)
May 01, 2023
2.900
2.900
2.900
2.900
1,251
-0.05(-1.69%)
Apr 28, 2023
2.950
2.950
2.950
2.950
150
+0.00(+0.00%)
Apr 27, 2023
2.950
2.950
2.950
2.950
6,351
+0.00(+0.00%)
Apr 26, 2023
2.950
2.950
2.950
2.950
43,869
-0.04(-1.34%)
Apr 25, 2023
3.000
3.200
2.990
2.990
4,168
+0.04(+1.36%)
Apr 21, 2023
2.950
2
-0.05(-1.67%)
Apr 20, 2023
3.000
3.000
3.000
3.000
1,000
+0.05(+1.69%)
Apr 19, 2023
2.990
2.990
2.950
2.950
4,868
-0.04(-1.34%)
Apr 18, 2023
2.929
2.990
2.900
2.990
9,934
+0.09(+3.10%)
Apr 14, 2023
2.900
38
+0.00(+0.00%)
Apr 13, 2023
3.000
3.030
2.900
2.900
10,952
-0.10(-3.33%)
Apr 12, 2023
3.000
3.040
3.000
3.000
3,470
+0.09(+3.09%)
Apr 11, 2023
3.115
3.115
2.910
2.910
5,465
-0.19(-6.13%)
Apr 10, 2023
3.050
3.100
3.050
3.100
7,673
+0.05(+1.64%)
Apr 06, 2023
3.050
3.070
3.000
3.050
2,362
+0.02(+0.66%)
Apr 05, 2023
3.100
3.100
3.000
3.030
4,493
+0.03(+1.00%)
Apr 04, 2023
3.250
3.300
3.000
3.000
55,409
-0.25(-7.69%)
Apr 03, 2023
3.000
3.400
2.900
3.250
52,032
+0.70(+27.45%)
Mar 31, 2023
2.700
2.750
2.550
2.550
3,275
-0.15(-5.56%)
Mar 30, 2023
2.700
2.900
2.700
2.700
2,100
-0.10(-3.57%)
Mar 29, 2023
2.650
2.800
2.650
2.800
1,391
-0.06(-2.10%)
Mar 28, 2023
2.650
2.860
2.650
2.860
600
+0.01(+0.35%)
Mar 27, 2023
2.850
2.850
2.850
2.850
10,000
-0.04(-1.38%)
Mar 24, 2023
2.600
2.890
2.600
2.890
2,585
+0.04(+1.40%)
Mar 23, 2023
2.750
2.850
2.750
2.850
8,674
-0.14(-4.68%)
Mar 22, 2023
2.750
2.990
2.750
2.990
1,204
+0.29(+10.74%)
Mar 21, 2023
2.650
2.712
2.650
2.700
1,900
+0.05(+1.89%)
Mar 20, 2023
2.550
2.650
2.450
2.650
813
+0.40(+17.78%)
Mar 17, 2023
2.260
2.500
2.250
2.250
2,960
+0.00(+0.00%)
Mar 16, 2023
2.550
2.880
2.250
2.250
4,360
-0.45(-16.67%)
Mar 15, 2023
2.550
2.700
2.550
2.700
950
+0.00(+0.00%)
Mar 13, 2023
2.700
35
+0.19(+7.57%)
Mar 10, 2023
2.510
2.800
2.510
2.510
359
-0.29(-10.36%)
Mar 08, 2023
2.800
4
-0.09(-3.11%)
Mar 07, 2023
2.890
2.890
2.890
2.890
100
+0.01(+0.35%)
Mar 06, 2023
2.500
2.890
2.400
2.880
2,791
+0.00(+0.00%)
Mar 03, 2023
2.880
2.880
2.880
2.880
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.