Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.210
1.259
1.210
1.220
48,751
-0.03(-2.61%)
May 30, 2023
1.260
1.300
1.250
1.253
62,088
-0.05(-3.64%)
May 26, 2023
1.350
1.350
1.300
1.300
54,362
-0.01(-0.76%)
May 25, 2023
1.360
1.370
1.300
1.310
45,819
-0.06(-4.38%)
May 24, 2023
1.400
1.400
1.370
1.370
41,460
-0.03(-2.14%)
May 23, 2023
1.400
1.400
1.390
1.400
58,493
+0.00(+0.00%)
May 22, 2023
1.400
1.400
1.380
1.400
130,853
+0.02(+1.82%)
May 19, 2023
1.370
1.390
1.340
1.375
160,352
+0.00(+0.36%)
May 18, 2023
1.320
1.370
1.310
1.370
70,199
+0.05(+3.79%)
May 17, 2023
1.310
1.320
1.300
1.320
26,735
-0.02(-1.49%)
May 16, 2023
1.340
1.360
1.320
1.340
72,313
-0.03(-2.19%)
May 15, 2023
1.350
1.380
1.330
1.370
93,276
+0.04(+2.62%)
May 12, 2023
1.280
1.335
1.220
1.335
162,492
+0.04(+3.49%)
May 11, 2023
1.350
1.350
1.290
1.290
136,190
-0.03(-2.27%)
May 10, 2023
1.270
1.340
1.256
1.320
262,814
+0.18(+15.79%)
May 09, 2023
1.120
1.140
1.110
1.140
89,540
+0.02(+1.79%)
May 08, 2023
1.140
1.140
1.120
1.120
22,682
-0.01(-0.88%)
May 05, 2023
1.130
1.130
1.110
1.130
14,235
+0.01(+1.29%)
May 04, 2023
1.120
1.120
1.090
1.116
68,173
+0.01(+0.50%)
May 03, 2023
1.140
1.140
1.100
1.110
77,391
-0.01(-0.89%)
May 02, 2023
1.170
1.170
1.110
1.120
183,431
-0.03(-2.61%)
May 01, 2023
1.180
1.200
1.150
1.150
63,237
-0.01(-0.86%)
Apr 28, 2023
1.150
1.190
1.150
1.160
40,795
+0.00(+0.00%)
Apr 27, 2023
1.140
1.180
1.135
1.160
34,752
+0.02(+2.20%)
Apr 26, 2023
1.170
1.180
1.130
1.135
40,261
-0.02(-2.16%)
Apr 25, 2023
1.180
1.190
1.130
1.160
66,924
-0.03(-2.52%)
Apr 24, 2023
1.180
1.210
1.180
1.190
74,717
+0.03(+2.59%)
Apr 21, 2023
1.180
1.180
1.150
1.160
101,173
-0.01(-0.80%)
Apr 20, 2023
1.151
1.176
1.150
1.169
26,749
+0.01(+0.81%)
Apr 19, 2023
1.120
1.180
1.120
1.160
52,633
-0.01(-0.43%)
Apr 18, 2023
1.170
1.210
1.150
1.165
72,905
-0.00(-0.43%)
Apr 17, 2023
1.240
1.241
1.150
1.170
142,239
-0.07(-5.65%)
Apr 14, 2023
1.250
1.260
1.220
1.240
41,361
-0.02(-1.59%)
Apr 13, 2023
1.260
1.260
1.230
1.260
31,099
+0.00(+0.00%)
Apr 12, 2023
1.260
1.280
1.220
1.260
24,943
+0.03(+2.44%)
Apr 11, 2023
1.240
1.250
1.230
1.230
33,903
-0.01(-0.81%)
Apr 10, 2023
1.260
1.280
1.230
1.240
38,974
+0.02(+1.64%)
Apr 06, 2023
1.260
1.280
1.220
1.220
29,246
-0.04(-3.18%)
Apr 05, 2023
1.250
1.300
1.250
1.260
109,778
-0.01(-0.63%)
Apr 04, 2023
1.240
1.280
1.230
1.268
103,843
+0.02(+1.45%)
Apr 03, 2023
1.240
1.270
1.180
1.250
68,250
+0.01(+0.81%)
Mar 31, 2023
1.230
1.260
1.210
1.240
65,291
-0.03(-2.36%)
Mar 30, 2023
1.250
1.270
1.220
1.270
46,845
+0.01(+0.79%)
Mar 29, 2023
1.220
1.260
1.220
1.260
18,959
+0.01(+0.80%)
Mar 28, 2023
1.250
1.260
1.210
1.250
62,500
+0.01(+0.81%)
Mar 27, 2023
1.230
1.270
1.200
1.240
69,243
+0.04(+3.33%)
Mar 24, 2023
1.180
1.200
1.180
1.200
24,106
+0.00(+0.00%)
Mar 23, 2023
1.220
1.240
1.190
1.200
10,430
-0.03(-2.44%)
Mar 22, 2023
1.270
1.270
1.210
1.230
24,179
-0.02(-1.60%)
Mar 21, 2023
1.240
1.280
1.240
1.250
19,489
+0.01(+0.81%)
Mar 20, 2023
1.250
1.290
1.219
1.240
120,572
+0.01(+0.81%)
Mar 17, 2023
1.190
1.230
1.150
1.230
76,451
+0.04(+3.36%)
Mar 16, 2023
1.190
1.200
1.160
1.190
77,746
+0.01(+0.85%)
Mar 15, 2023
1.240
1.240
1.180
1.180
87,348
-0.05(-4.07%)
Mar 14, 2023
1.180
1.250
1.180
1.230
49,696
+0.05(+4.24%)
Mar 13, 2023
1.150
1.278
1.150
1.180
136,993
+0.01(+0.85%)
Mar 10, 2023
1.220
1.280
1.160
1.170
85,354
-0.07(-5.65%)
Mar 09, 2023
1.300
1.300
1.210
1.240
212,944
+0.14(+12.73%)
Mar 08, 2023
1.290
1.290
1.080
1.100
321,661
-0.17(-13.37%)
Mar 07, 2023
1.190
1.300
1.190
1.270
195,942
+0.11(+9.47%)
Mar 06, 2023
1.122
1.190
1.122
1.160
41,630
-0.02(-1.69%)
Mar 03, 2023
1.160
1.180
1.112
1.180
63,240
+0.07(+6.31%)
Mar 02, 2023
1.100
1.150
1.100
1.110
82,755
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.