Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1800
0.1800
0.1600
0.1600
91,200
-0.01(-5.88%)
May 05, 2023
0.1700
0.1700
0.1700
0.1700
6,500
-0.01(-5.56%)
May 04, 2023
0.1800
0.1800
0.1800
0.1800
8,375
+0.00(+0.00%)
May 03, 2023
0.1700
0.1800
0.1700
0.1800
103,000
+0.03(+20.00%)
May 02, 2023
0.1600
0.1600
0.1500
0.1500
4,000
-0.01(-6.25%)
May 01, 2023
0.1600
0.1600
0.1600
0.1600
16,500
-0.02(-11.11%)
Apr 28, 2023
0.1800
0.1800
0.1800
0.1800
67,500
+0.01(+5.88%)
Apr 27, 2023
0.1700
0.1800
0.1700
0.1700
37,917
+0.01(+6.25%)
Apr 26, 2023
0.1500
0.1700
0.1500
0.1600
89,540
+0.02(+14.29%)
Apr 25, 2023
0.1400
0.1400
0.1400
0.1400
12,500
-0.01(-6.67%)
Apr 24, 2023
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Apr 21, 2023
0.1600
0.1600
0.1500
0.1500
29,000
-0.01(-6.25%)
Apr 20, 2023
0.1600
0.1600
0.1500
0.1600
27,000
+0.01(+6.67%)
Apr 19, 2023
0.1300
0.1700
0.1300
0.1500
115,500
+0.02(+15.38%)
Apr 18, 2023
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-7.14%)
Apr 17, 2023
0.1200
0.1400
0.1200
0.1400
40,000
+0.02(+12.00%)
Apr 14, 2023
0.1400
0.1600
0.1250
0.1250
132,100
-0.01(-3.85%)
Apr 13, 2023
0.1250
0.1300
0.1250
0.1300
40,000
+0.01(+4.00%)
Apr 11, 2023
0.1250
0
+0.02(+25.00%)
Apr 10, 2023
0.1000
0.1000
0.1000
0.1000
9,000
-0.01(-9.09%)
Apr 06, 2023
0.1100
0
+0.02(+22.22%)
Apr 05, 2023
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Apr 04, 2023
0.0900
0.0900
0.0900
0.0900
4,500
+0.00(+0.00%)
Apr 03, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Mar 31, 2023
0.1000
0.1000
0.0900
0.0900
9,255
-0.01(-10.00%)
Mar 30, 2023
0.1000
0.1100
0.1000
0.1000
27,482
+0.00(+0.00%)
Mar 29, 2023
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Mar 28, 2023
0.1050
0.1100
0.1050
0.1100
13,000
+0.00(+0.00%)
Mar 27, 2023
0.1000
0.1100
0.1000
0.1100
24,000
+0.01(+15.79%)
Mar 24, 2023
0.0900
0.1000
0.0900
0.0950
20,800
+0.01(+5.56%)
Mar 23, 2023
0.0900
0.0900
0.0900
0.0900
28,500
+0.00(+0.00%)
Mar 22, 2023
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Mar 20, 2023
0.0950
750
+0.00(+0.00%)
Mar 16, 2023
0.0950
0
-0.01(-5.00%)
Mar 15, 2023
0.1050
0.1050
0.1000
0.1000
37,000
+0.00(+0.00%)
Mar 14, 2023
0.0900
0.1000
0.1000
0.1000
15,975
+0.00(+0.00%)
Mar 13, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Mar 10, 2023
0.1000
0.1000
0.1000
0.1000
75,000
+0.00(+0.00%)
Mar 09, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+11.11%)
Mar 07, 2023
0.0900
0
+0.00(+0.00%)
Mar 06, 2023
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Mar 03, 2023
0.0900
0.0950
0.0900
0.0950
33,000
+0.01(+5.56%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.