Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 15.89 | 0 | -0.07(-0.44%) | |||
| May 24, 2023 | 15.96 | 33 | -1.23(-7.16%) | |||
| May 02, 2023 | 17.19 | 3 | -1.06(-5.81%) | |||
| Apr 11, 2023 | 18.25 | 0 | -0.02(-0.11%) | |||
| Apr 05, 2023 | 18.27 | 55 | +0.97(+5.61%) | |||
| Mar 24, 2023 | 17.30 | 1 | -0.77(-4.26%) | |||
| Mar 23, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 178 | -1.23(-6.36%) |
| Mar 06, 2023 | 19.30 | 10 | -0.03(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.