Air China Ltd ADR (OP: AIRYY )

10.95 +0.25 (+2.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 10.70 6 -0.01(-0.06%)
May 13, 2024 10.81 10.81 10.71 10.71 345 +0.51(+5.00%)
May 09, 2024 10.20 0 +0.00(+0.00%)
May 08, 2024 10.20 10.20 10.20 10.20 296 +0.00(+0.00%)
May 07, 2024 10.12 10.20 10.12 10.20 681 +0.20(+2.00%)
May 01, 2024 10.00 0 -0.06(-0.60%)
Apr 30, 2024 10.06 10.06 10.06 10.06 100 -0.44(-4.19%)
Apr 26, 2024 10.50 110 +0.13(+1.25%)
Apr 25, 2024 10.00 10.37 9.800 10.37 326 +0.57(+5.82%)
Apr 24, 2024 9.800 9.800 9.800 9.800 223 +0.00(+0.00%)
Apr 23, 2024 9.700 9.800 9.700 9.800 618 +0.10(+1.03%)
Apr 22, 2024 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Apr 18, 2024 9.700 31 +0.25(+2.65%)
Apr 17, 2024 9.320 9.566 8.930 9.450 1,534 +0.28(+3.05%)
Apr 16, 2024 9.275 9.470 9.148 9.170 2,223 -0.55(-5.64%)
Apr 10, 2024 9.718 24 +0.01(+0.06%)
Apr 03, 2024 9.712 6 +0.46(+4.93%)
Apr 02, 2024 9.250 9.256 9.250 9.256 254 -0.19(-2.05%)
Apr 01, 2024 10.20 10.20 9.450 9.450 837 -0.65(-6.44%)
Mar 28, 2024 10.10 10.10 10.10 10.10 201 +0.34(+3.48%)
Mar 27, 2024 9.760 9.760 9.760 9.760 497 -0.24(-2.40%)
Mar 26, 2024 10.09 10.09 9.506 10.00 3,299 -0.10(-0.99%)
Mar 25, 2024 10.10 10.10 10.10 10.10 722 -0.57(-5.34%)
Mar 21, 2024 10.67 0 +0.51(+5.02%)
Mar 14, 2024 10.16 149 -0.54(-5.05%)
Mar 11, 2024 10.70 12 +0.40(+3.88%)
Mar 06, 2024 10.30 63 +0.00(+0.00%)
Mar 05, 2024 10.53 10.53 9.817 10.30 917 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.