Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0900	0.0900	0.0900	0.0900	23,000	+0.00(+0.00%)
May 15, 2024	0.0950	0.0950	0.0850	0.0900	178,095	+0.00(+0.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	71,401	-0.01(-5.26%)
May 13, 2024	0.1050	0.1050	0.0900	0.0950	91,500	-0.01(-13.64%)
May 10, 2024	0.0900	0.1100	0.0900	0.1100	196,500	+0.02(+22.22%)
May 09, 2024	0.0900	0.0900	0.0900	0.0900	35,975	-0.01(-5.26%)
May 08, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
May 06, 2024				0.0900	0	+0.00(+0.00%)
May 03, 2024	0.0900	0.0900	0.0900	0.0900	27,100	+0.00(+0.00%)
May 02, 2024	0.0900	0.0900	0.0900	0.0900	27,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.