Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
1.260
1.280
1.260
1.265
11,540
+0.00(+0.08%)
May 08, 2024
1.260
1.270
1.260
1.264
2,380
+0.00(+0.32%)
May 07, 2024
1.260
1.265
1.250
1.260
1,003,063
-0.02(-1.56%)
May 06, 2024
1.280
1.280
1.260
1.280
10,050
-0.01(-0.78%)
May 03, 2024
1.290
1.294
1.270
1.290
12,371
+0.00(+0.00%)
May 02, 2024
1.250
1.290
1.250
1.290
101,098
+0.09(+7.50%)
May 01, 2024
1.210
1.220
1.200
1.200
18,501
-0.02(-1.64%)
Apr 30, 2024
1.230
1.240
1.220
1.220
28,224
+0.01(+0.83%)
Apr 29, 2024
1.200
1.220
1.200
1.210
9,992
+0.02(+1.68%)
Apr 26, 2024
1.150
1.205
1.150
1.190
324,263
+0.03(+3.03%)
Apr 25, 2024
1.170
1.170
1.145
1.155
23,048
+0.03(+2.21%)
Apr 24, 2024
1.155
1.160
1.130
1.130
147,391
+0.02(+1.80%)
Apr 23, 2024
1.120
1.150
1.110
1.110
33,024
-0.02(-1.77%)
Apr 22, 2024
1.135
1.135
1.120
1.130
9,387
+0.01(+0.89%)
Apr 19, 2024
1.126
1.130
1.120
1.120
57,329
-0.01(-0.88%)
Apr 18, 2024
1.140
1.150
1.130
1.130
39,136
+0.01(+0.89%)
Apr 17, 2024
1.130
1.140
1.120
1.120
15,640
-0.02(-1.93%)
Apr 16, 2024
1.150
1.150
1.110
1.142
35,018
-0.02(-1.55%)
Apr 15, 2024
1.170
1.170
1.160
1.160
269,859
+0.00(+0.00%)
Apr 12, 2024
1.110
1.190
1.110
1.160
10,165
-0.07(-5.69%)
Apr 11, 2024
1.230
1.240
1.230
1.230
43,600
+0.00(+0.00%)
Apr 10, 2024
1.230
1.240
1.230
1.230
17,775
+0.00(+0.00%)
Apr 09, 2024
1.160
1.240
1.160
1.230
36,059
+0.03(+2.50%)
Apr 08, 2024
1.200
1.210
1.190
1.200
41,031
+0.00(+0.00%)
Apr 05, 2024
1.150
1.210
1.150
1.200
182,250
+0.03(+2.56%)
Apr 04, 2024
1.150
1.180
1.150
1.170
2,666
-0.03(-2.09%)
Apr 03, 2024
1.200
1.210
1.170
1.195
44,199
+0.00(+0.00%)
Apr 02, 2024
1.219
1.219
1.190
1.195
38,567
-0.00(-0.42%)
Apr 01, 2024
1.150
1.219
1.150
1.200
285,251
+0.02(+1.69%)
Mar 28, 2024
1.170
1.180
1.160
1.180
22,490
+0.02(+1.72%)
Mar 27, 2024
1.190
1.190
1.150
1.160
19,309
-0.01(-0.85%)
Mar 26, 2024
1.165
1.170
1.150
1.170
66,042
+0.06(+5.41%)
Mar 25, 2024
1.180
1.180
1.110
1.110
68,567
-0.07(-5.93%)
Mar 22, 2024
1.130
1.180
1.130
1.180
44,976
+0.04(+3.47%)
Mar 21, 2024
1.142
1.189
1.140
1.140
73,266
+0.01(+0.92%)
Mar 20, 2024
1.080
1.130
1.080
1.130
133,192
+0.00(+0.00%)
Mar 19, 2024
1.110
1.140
1.110
1.130
94,303
+0.04(+3.67%)
Mar 18, 2024
1.040
1.130
1.040
1.090
42,537
+0.00(+0.00%)
Mar 15, 2024
1.110
1.110
1.090
1.090
8,710
-0.01(-0.91%)
Mar 14, 2024
1.130
1.130
1.090
1.100
60,164
-0.01(-1.21%)
Mar 13, 2024
1.050
1.130
1.050
1.113
37,028
-0.01(-0.58%)
Mar 12, 2024
1.110
1.130
1.110
1.120
132,452
+0.03(+2.75%)
Mar 11, 2024
1.100
1.110
1.090
1.090
26,074
+0.03(+2.80%)
Mar 08, 2024
1.063
1.090
1.060
1.060
19,000
-0.02(-1.70%)
Mar 07, 2024
1.060
1.082
1.050
1.079
294,942
-0.00(-0.13%)
Mar 06, 2024
1.080
1.092
1.050
1.080
21,395
+0.02(+1.41%)
Mar 05, 2024
1.070
1.070
1.050
1.065
12,707
-0.02(-1.93%)
Mar 04, 2024
1.000
1.110
1.000
1.086
137,792
-0.01(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.