Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.63	28.76	28.53	28.64	40,765	+0.06(+0.22%)
Jun 27, 2014	28.76	28.80	28.50	28.58	98,476	-0.04(-0.12%)
Jun 26, 2014	28.53	28.79	28.53	28.61	19,802	+0.30(+1.05%)
Jun 25, 2014	28.44	28.53	28.26	28.32	35,492	+0.14(+0.50%)
Jun 24, 2014	27.97	28.18	27.83	28.18	31,732	+0.50(+1.80%)
Jun 23, 2014	27.92	27.98	27.67	27.68	37,757	+0.01(+0.05%)
Jun 20, 2014	27.44	27.70	27.43	27.66	12,018	+0.23(+0.83%)
Jun 19, 2014	28.15	28.16	27.29	27.44	35,579	-0.67(-2.38%)
Jun 18, 2014	27.77	28.10	27.73	28.10	20,969	+0.43(+1.54%)
Jun 17, 2014	27.97	27.97	27.68	27.68	13,758	-0.41(-1.44%)
Jun 16, 2014	28.05	28.13	27.93	28.08	10,648	+0.07(+0.24%)
Jun 13, 2014	27.72	28.20	27.70	28.01	15,842	+0.01(+0.03%)
Jun 12, 2014	27.53	28.09	27.44	28.01	31,831	+0.49(+1.76%)
Jun 11, 2014	27.52	27.65	27.50	27.52	28,141	+0.11(+0.41%)
Jun 10, 2014	27.45	27.52	27.35	27.41	26,552	-0.30(-1.09%)
Jun 06, 2014	28.00	28.09	27.71	27.71	28,135	-0.02(-0.08%)
Jun 05, 2014	27.46	27.90	27.44	27.73	27,495	+0.07(+0.26%)
Jun 04, 2014	27.85	27.85	27.30	27.66	67,523	-0.03(-0.11%)
Jun 03, 2014	28.11	28.14	27.68	27.69	34,966	-0.72(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.