Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.66	32.17	31.49	31.54	147,271	-0.44(-1.37%)
Jun 29, 2015	30.71	32.16	30.71	31.98	81,682	+1.57(+5.18%)
Jun 26, 2015	30.81	30.81	30.14	30.40	57,968	-0.78(-2.50%)
Jun 25, 2015	31.22	31.31	30.88	31.18	20,516	-0.11(-0.36%)
Jun 24, 2015	31.05	31.35	30.87	31.30	42,687	+0.51(+1.67%)
Jun 23, 2015	30.63	31.26	30.63	30.78	23,861	-0.36(-1.14%)
Jun 22, 2015	31.86	31.86	31.07	31.14	29,095	-1.34(-4.13%)
Jun 19, 2015	32.13	32.50	32.13	32.48	41,638	+0.84(+2.65%)
Jun 18, 2015	31.51	31.64	31.21	31.64	24,241	-0.36(-1.14%)
Jun 17, 2015	32.19	32.19	31.58	32.01	50,534	-0.44(-1.35%)
Jun 16, 2015	32.15	32.45	31.93	32.44	74,655	+0.52(+1.64%)
Jun 15, 2015	32.24	32.45	31.78	31.92	26,368	+0.08(+0.25%)
Jun 12, 2015	31.72	32.42	31.71	31.84	32,002	+0.02(+0.06%)
Jun 11, 2015	31.08	31.90	31.05	31.82	69,343	+1.29(+4.23%)
Jun 10, 2015	30.84	30.93	30.43	30.53	61,184	-0.58(-1.85%)
Jun 09, 2015	31.42	31.42	30.98	31.11	51,573	-0.48(-1.53%)
Jun 08, 2015	31.89	32.00	31.57	31.59	38,118	-0.11(-0.34%)
Jun 05, 2015	31.87	32.19	31.58	31.70	123,269	-0.72(-2.23%)
Jun 04, 2015	31.96	32.61	31.96	32.42	103,780	+0.70(+2.22%)
Jun 03, 2015	32.40	32.40	31.45	31.72	172,220	-1.00(-3.07%)
Jun 02, 2015	33.15	33.17	32.54	32.72	45,213	-0.97(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.