Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.31	37.41	37.12	37.32	111,651	-0.15(-0.41%)
Jun 29, 2017	37.17	37.60	37.13	37.47	17,906	-0.58(-1.52%)
Jun 28, 2017	38.15	38.24	37.77	38.05	31,623	-0.27(-0.70%)
Jun 27, 2017	38.69	38.75	38.21	38.31	15,411	-0.88(-2.24%)
Jun 26, 2017	39.31	39.33	39.15	39.19	38,513	+0.36(+0.92%)
Jun 23, 2017	38.76	39.01	38.70	38.84	50,202	-0.02(-0.06%)
Jun 22, 2017	38.87	38.96	38.55	38.86	33,625	+0.09(+0.22%)
Jun 21, 2017	38.55	38.83	38.41	38.77	37,184	+0.18(+0.46%)
Jun 20, 2017	38.47	38.65	38.46	38.60	10,237	+0.57(+1.49%)
Jun 19, 2017	38.10	38.17	38.02	38.03	5,552	+0.00(+0.00%)
Jun 16, 2017	37.95	38.21	37.95	38.03	7,883	+0.10(+0.27%)
Jun 15, 2017	37.82	38.04	37.82	37.92	14,383	-0.05(-0.14%)
Jun 14, 2017	37.57	38.30	37.57	37.98	12,935	+1.05(+2.84%)
Jun 13, 2017	36.75	37.04	36.71	36.93	3,982	-0.00(-0.01%)
Jun 12, 2017	36.86	37.28	36.85	36.93	13,930	-0.09(-0.24%)
Jun 09, 2017	36.78	37.03	36.70	37.02	12,325	-0.06(-0.17%)
Jun 08, 2017	37.15	37.15	36.99	37.09	5,504	-0.09(-0.25%)
Jun 07, 2017	37.39	37.67	37.18	37.18	9,572	-0.42(-1.12%)
Jun 06, 2017	37.66	37.81	37.60	37.60	17,451	+0.39(+1.05%)
Jun 05, 2017	37.17	37.33	37.13	37.21	57,468	-0.46(-1.23%)
Jun 02, 2017	37.38	37.73	37.33	37.67	32,209	+0.93(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.