Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.10	24.53	24.02	24.41	109,429	+0.44(+1.84%)
Jun 29, 2023	24.14	24.17	23.80	23.97	124,703	-0.84(-3.39%)
Jun 28, 2023	24.75	24.90	24.50	24.82	28,751	+0.18(+0.71%)
Jun 27, 2023	24.86	25.01	24.46	24.64	27,822	-0.03(-0.12%)
Jun 26, 2023	24.85	24.91	24.64	24.67	107,598	-0.04(-0.17%)
Jun 23, 2023	24.97	25.00	24.60	24.71	37,149	+0.43(+1.79%)
Jun 22, 2023	24.48	24.57	24.21	24.28	43,974	-0.60(-2.40%)
Jun 21, 2023	24.51	24.87	24.29	24.87	28,819	+0.12(+0.50%)
Jun 20, 2023	24.69	24.89	24.67	24.75	112,283	+0.34(+1.38%)
Jun 16, 2023	24.34	24.50	24.18	24.41	20,106	-0.17(-0.69%)
Jun 15, 2023	24.65	24.89	24.43	24.58	91,191	+0.39(+1.60%)
Jun 14, 2023	23.97	24.26	23.92	24.20	59,072	+0.41(+1.72%)
Jun 13, 2023	24.19	24.29	23.65	23.79	49,707	-0.47(-1.92%)
Jun 12, 2023	24.30	24.30	23.73	24.25	38,002	+0.10(+0.42%)
Jun 09, 2023	23.95	24.27	23.89	24.15	18,996	-0.04(-0.18%)
Jun 08, 2023	23.66	24.24	23.65	24.20	61,760	+0.51(+2.13%)
Jun 07, 2023	24.27	24.36	23.60	23.69	86,611	-0.70(-2.86%)
Jun 06, 2023	24.13	24.40	23.90	24.39	20,291	+0.25(+1.04%)
Jun 05, 2023	23.97	24.37	23.80	24.14	294,569	-0.05(-0.20%)
Jun 02, 2023	24.67	24.67	24.18	24.19	43,569	-0.54(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.