Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.53	32.98	32.34	32.76	1,406,539	+0.54(+1.68%)
Jun 26, 2013	32.46	32.71	32.00	32.22	260,026	-0.05(-0.16%)
Jun 25, 2013	32.39	32.66	32.03	32.27	238,804	+0.03(+0.08%)
Jun 24, 2013	32.27	32.51	32.10	32.25	363,141	-0.24(-0.75%)
Jun 21, 2013	32.66	32.84	32.46	32.49	729,083	-0.12(-0.38%)
Jun 20, 2013	32.35	32.86	32.21	32.61	325,007	-0.08(-0.24%)
Jun 19, 2013	32.86	33.19	32.58	32.69	235,298	-0.16(-0.48%)
Jun 18, 2013	32.33	32.88	32.25	32.85	243,652	+0.50(+1.54%)
Jun 17, 2013	31.56	32.39	31.56	32.35	276,236	+1.03(+3.30%)
Jun 14, 2013	31.69	31.71	31.02	31.32	348,158	-0.35(-1.11%)
Jun 13, 2013	31.13	31.76	31.06	31.67	163,718	+0.45(+1.43%)
Jun 12, 2013	31.59	31.59	31.06	31.22	126,794	-0.15(-0.47%)
Jun 11, 2013	31.38	31.68	31.13	31.37	139,682	-0.34(-1.08%)
Jun 10, 2013	31.69	31.86	31.51	31.71	170,213	+0.05(+0.17%)
Jun 07, 2013	31.50	31.85	31.46	31.66	169,363	+0.24(+0.75%)
Jun 06, 2013	30.92	31.44	30.66	31.42	287,485	+0.53(+1.70%)
Jun 05, 2013	31.18	31.23	30.88	30.90	223,826	-0.39(-1.23%)
Jun 04, 2013	31.19	31.37	30.82	31.28	423,009	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.